{"ticker": {"uuid": "46e53476-a43b-4de7-8160-9a3148cbd29b", "symbol": "NAQ", "name": "Nasdaq, Inc.", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-07-31", "summary": "NAQ closed the latest completed week at 81.90 EUR. The 4-week return is 11.3% and the 12-week return is 9.1%. The trend backdrop is active, with activity pressure at 0.68.", "description": "Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.", "setup_signature": "Balanced read", "composite_score": "61", "kpis": [{"label": "Latest Close", "value": "81.90 EUR", "hint": "2026-07-31"}, {"label": "1W Return", "value": "0.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR", "market_cap": "45.4B"}, "price": {"trend_line": "76.09 EUR", "fair_value": "65.97 EUR", "vs_trend": "7.6%", "vs_fair_value": "24.1%", "high_52": "86.63 EUR", "low_52": "64.99 EUR", "drawdown": "-5.5%", "range_position": "78.1%", "markers": [{"label": "Close", "value": 81.9, "value_label": "81.90", "position": 78.13038233143638, "left": "78.1%", "tone": "positive"}, {"label": "Trend", "value": 76.091193, "value_label": "76.09", "position": 51.288497193106885, "left": "51.3%", "tone": "positive"}, {"label": "Fair", "value": 65.97172, "value_label": "65.97", "position": 4.527478635178146, "left": "4.5%", "tone": "neutral"}], "insights": [{"label": "Range location", "value": "78.1%", "detail": "Shows where the latest close sits between the 52-week low and high.", "tone": "positive"}, {"label": "Trend distance", "value": "7.6%", "detail": "Price premium or discount versus the weekly Trend Line.", "tone": "positive"}, {"label": "Fair-value gap", "value": "24.1%", "detail": "Premium demand or model discount versus Sharemaestro Fair Value.", "tone": "positive"}, {"label": "High-water gap", "value": "-5.5%", "detail": "Distance from the latest 52-week high.", "tone": "neutral"}]}, "momentum": {"returns": [{"label": "1W", "value": 0.8620726919485101, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "4W", "value": 11.277176936879817, "value_label": "11.3%", "tone": "positive", "width": 32.22050553394234}, {"label": "12W", "value": 9.073333864538679, "value_label": "9.1%", "tone": "positive", "width": 25.92381104153908}, {"label": "26W", "value": 1.0160786762063803, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "52W", "value": 1.3865796998417586, "value_label": "1.4%", "tone": "positive", "width": 4}], "trend_streak": 1, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "DE Financial Services", "count": 95, "rank": 41, "percentile": 57.446808510638306, "avg_weekly_return": 0.47923496633919527}}, "setup": {"scores": [{"label": "Trend", "value": 27.78846153846154, "value_label": "28", "width": 27.78846153846154, "tone": "negative", "description": "Persistence of the active trend backdrop over the last year and current streak."}, {"label": "Momentum", "value": 84.10350743290839, "value_label": "84", "width": 84.10350743290839, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Activity Pressure", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest activity pressure and whether pressure has improved over four weeks."}, {"label": "Relative Leadership", "value": 62.56315151401634, "value_label": "63", "width": 62.56315151401634, "tone": "neutral", "description": "Relative leadership and short-term leadership change."}, {"label": "Next-Week Expectancy", "value": 78.79055, "value_label": "79", "width": 78.79055, "tone": "positive", "description": "Historical one-week follow-through read for the latest completed-week setup state."}, {"label": "Volume", "value": 33.71111555377849, "value_label": "34", "width": 33.71111555377849, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Smart Money", "value": 29.88104166666667, "value_label": "30", "width": 29.88104166666667, "tone": "negative", "description": "Activity pressure and recent smart-money signal balance."}, {"label": "Risk Control", "value": 71.13585449745896, "value_label": "71", "width": 71.13585449745896, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "17 Apr", "return": 6.373935892086102, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.116132434050854}, {"week": "24 Apr", "return": 0.9321038796182469, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.767532330152058}, {"week": "1 May", "return": 2.7704387983786525, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.08698998648877}, {"week": "8 May", "return": -3.209241081483717, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.743675679030975}, {"week": "15 May", "return": 3.9787781381400342, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.15648448450029}, {"week": "22 May", "return": -0.12754332565274215, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 2.554276740794607, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.285639506621727}, {"week": "5 Jun", "return": -5.977585738555448, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.81321448796207}, {"week": "12 Jun", "return": 1.2147283952567982, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.122736627139984}, {"week": "19 Jun", "return": -4.599211684604775, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.32676403837312}, {"week": "26 Jun", "return": -4.820936771926633, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.174473099388614}, {"week": "3 Jul", "return": 6.512301201513783, "return_label": "6.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.26917667928153}, {"week": "10 Jul", "return": 4.347832998582424, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.231941654853536}, {"week": "17 Jul", "return": 7.421870803833166, "return_label": "7.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 61.848923365276384}, {"week": "24 Jul", "return": -1.5757612121212166, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.13134343434347}, {"week": "31 Jul", "return": 0.8620726919485101, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.183939099570917}]}, "groups": {"sector": {"scope": "DE Financial Services", "count": 95, "avg_weekly_return": 0.47923496633919527, "avg_four_week_return": 0.07544393252678924, "avg_twelve_week_return": 6.340686671358719, "trend_breadth": 58.94736842105262, "positive_md_breadth": 67.36842105263158, "positive_rs_breadth": 49.473684210526315, "week_rank": 41, "four_week_rank": 5, "twelve_week_rank": 45, "rank_percentile": 95.74468085106383, "current": {"id": 19815, "symbol": "NAQ", "name": "Nasdaq, Inc.", "exchange": "GER", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/report/", "weekly_return": 0.8620726919485101, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 11.277176936879817, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.073333864538679, "twelve_week_return_label": "9.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 37.590589789599385}, "breadth_bars": [{"label": "Trend", "value": 58.94736842105262, "value_label": "58.9%", "tone": "positive", "description": "active weekly trend signals"}, {"label": "MD", "value": 67.36842105263158, "value_label": "67.4%", "tone": "positive", "description": "positive activity pressure"}, {"label": "RS", "value": 49.473684210526315, "value_label": "49.5%", "tone": "negative", "description": "positive relative leadership"}], "top_peers": [{"id": 19967, "symbol": "PA9", "name": "The Travelers Companies, Inc.", "exchange": "GER", "url": "/terminal/703e462e-77c1-4663-affc-86eacffedc34/report/", "weekly_return": -0.4992693098384773, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 31.700675607385804, "four_week_return_label": "31.7%", "four_week_return_tone": "positive", "twelve_week_return": 32.263506829435, "twelve_week_return_label": "32.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 100}, {"id": 14016, "symbol": "ALG", "name": "ALBIS Leasing AG", "exchange": "GER", "url": "/terminal/b075e543-cd03-42bb-9d57-a1569a447b8a/report/", "weekly_return": 10.135135135135128, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 15.602836879432624, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 14.788732394366194, "twelve_week_return_label": "14.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true, "four_week_width": 52.00945626477541}, {"id": 19748, "symbol": "MWB0", "name": "mwb fairtrade Wphdlsbank AG   N", "exchange": "GER", "url": "/terminal/20562a0a-8b52-4b0e-80d4-1ef918f67776/report/", "weekly_return": 3.5714285714285747, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 15.363504934226391, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.97435897435897, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 51.21168311408797}, {"id": 14232, "symbol": "BBK", "name": "Truist Financial Corporation", "exchange": "GER", "url": "/terminal/88dd1fe6-5298-4c15-9ecf-8280ea162458/report/", "weekly_return": 3.958335699926998, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 11.44939226519337, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.93388710079213, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 38.1646408839779}, {"id": 19815, "symbol": "NAQ", "name": "Nasdaq, Inc.", "exchange": "GER", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/report/", "weekly_return": 0.8620726919485101, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 11.277176936879817, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.073333864538679, "twelve_week_return_label": "9.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 37.590589789599385}], "laggards": [{"id": 19613, "symbol": "M5S", "name": "H2 Core AG", "exchange": "GER", "url": "/terminal/07a9d18d-4b83-4426-a86a-5e75093de029/report/", "weekly_return": -37.5, "weekly_return_label": "-37.5%", "weekly_return_tone": "negative", "four_week_return": -61.53846153846154, "four_week_return_label": "-61.5%", "four_week_return_tone": "negative", "twelve_week_return": -75.0, "twelve_week_return_label": "-75.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 100}, {"id": 14903, "symbol": "EFF0", "name": "Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG", "exchange": "GER", "url": "/terminal/98e7d5a9-f413-4e6f-a562-83382deed096/report/", "weekly_return": -2.8846153846153872, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": -24.626865671641795, "four_week_return_label": "-24.6%", "four_week_return_tone": "negative", "twelve_week_return": -32.666666666666664, "twelve_week_return_label": "-32.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 82.08955223880598}, {"id": 17585, "symbol": "FRS", "name": "FORIS AG", "exchange": "GER", "url": "/terminal/2a68c653-2b54-40c3-9444-ffb685a9813b/report/", "weekly_return": -2.469135802469138, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "four_week_return": -14.130434782608695, "four_week_return_label": "-14.1%", "four_week_return_tone": "negative", "twelve_week_return": -1.250000000000001, "twelve_week_return_label": "-1.3%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 47.10144927536232}]}, "industry": {"scope": "DE Financial Data & Stock Exchanges", "count": 5, "avg_weekly_return": -1.7649733414379098, "avg_four_week_return": -0.8341088573078898, "avg_twelve_week_return": -3.4014884933475975, "trend_breadth": 60.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 40.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 2, "rank_percentile": 100.0, "current": {"id": 19815, "symbol": "NAQ", "name": "Nasdaq, Inc.", "exchange": "GER", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/report/", "weekly_return": 0.8620726919485101, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 11.277176936879817, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.073333864538679, "twelve_week_return_label": "9.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 37.590589789599385}, "breadth_bars": [{"label": "Trend", "value": 60.0, "value_label": "60.0%", "tone": "positive", "description": "active weekly trend signals"}, {"label": "MD", "value": 40.0, "value_label": "40.0%", "tone": "negative", "description": "positive activity pressure"}, {"label": "RS", "value": 40.0, "value_label": "40.0%", "tone": "negative", "description": "positive relative leadership"}], "top_peers": [{"id": 19815, "symbol": "NAQ", "name": "Nasdaq, Inc.", "exchange": "GER", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/report/", "weekly_return": 0.8620726919485101, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 11.277176936879817, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.073333864538679, "twelve_week_return_label": "9.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 37.590589789599385}, {"id": 14665, "symbol": "DB1", "name": "Deutsche B\u00f6rse AG", "exchange": "GER", "url": "/terminal/7a3589c5-e0b1-467e-9c0f-8ba53d6b0107/report/", "weekly_return": 1.6272738870064203, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 5.004001941505184, "four_week_return_label": "5.0%", "four_week_return_tone": "positive", "twelve_week_return": 9.959295525378566, "twelve_week_return_label": "10.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true, "four_week_width": 16.680006471683946}, {"id": 19517, "symbol": "LS4C", "name": "London Stock Exchange GroupPLCR", "exchange": "GER", "url": "/terminal/fa853b48-6b7c-4486-a478-e209d0a9563f/report/", "weekly_return": -2.7791349747693332, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": -1.7249847725475966, "four_week_return_label": "-1.7%", "four_week_return_tone": "negative", "twelve_week_return": -3.48499796268157, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false, "four_week_width": 5.749949241825322}, {"id": 19672, "symbol": "MHL", "name": "S&P Global Inc.", "exchange": "GER", "url": "/terminal/a70ed778-6e45-4b72-9f83-2bd239523bd6/report/", "weekly_return": -4.129791967762808, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": -7.47929462959567, "four_week_return_label": "-7.5%", "four_week_return_tone": "negative", "twelve_week_return": 0.1581044005999808, "twelve_week_return_label": "0.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 24.930982098652237}, {"id": 20324, "symbol": "SB1", "name": "Smartbroker Holding AG", "exchange": "GER", "url": "/terminal/9a6d3185-f526-4de8-b03c-f2bea70d8504/report/", "weekly_return": -4.405286343612339, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": -11.247443762781183, "four_week_return_label": "-11.2%", "four_week_return_tone": "negative", "twelve_week_return": -32.713178294573645, "twelve_week_return_label": "-32.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 37.491479209270615}], "laggards": [{"id": 20324, "symbol": "SB1", "name": "Smartbroker Holding AG", "exchange": "GER", "url": "/terminal/9a6d3185-f526-4de8-b03c-f2bea70d8504/report/", "weekly_return": -4.405286343612339, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": -11.247443762781183, "four_week_return_label": "-11.2%", "four_week_return_tone": "negative", "twelve_week_return": -32.713178294573645, "twelve_week_return_label": "-32.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 37.491479209270615}, {"id": 19672, "symbol": "MHL", "name": "S&P Global Inc.", "exchange": "GER", "url": "/terminal/a70ed778-6e45-4b72-9f83-2bd239523bd6/report/", "weekly_return": -4.129791967762808, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": -7.47929462959567, "four_week_return_label": "-7.5%", "four_week_return_tone": "negative", "twelve_week_return": 0.1581044005999808, "twelve_week_return_label": "0.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 24.930982098652237}, {"id": 19517, "symbol": "LS4C", "name": "London Stock Exchange GroupPLCR", "exchange": "GER", "url": "/terminal/fa853b48-6b7c-4486-a478-e209d0a9563f/report/", "weekly_return": -2.7791349747693332, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": -1.7249847725475966, "four_week_return_label": "-1.7%", "four_week_return_tone": "negative", "twelve_week_return": -3.48499796268157, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false, "four_week_width": 5.749949241825322}]}}, "dynamics": {"activity_pressure": "0.68", "activity_pressure_tone": "positive", "activity_pressure_change_4w": null, "activity_pressure_points": "0.00,5.60 1.96,3.71 3.92,3.00 5.88,3.80 7.84,5.92 9.80,8.37 11.76,15.30 13.73,22.90 15.69,28.44 17.65,33.81 19.61,34.81 21.57,34.37 23.53,36.67 25.49,37.35 27.45,38.67 29.41,40.93 31.37,38.45 33.33,36.89 35.29,31.12 37.25,24.70 39.22,17.99 41.18,12.85 43.14,9.92 45.10,5.65 47.06,6.21 49.02,7.29 50.98,11.69 52.94,20.29 54.90,29.20 56.86,35.40 58.82,38.65 60.78,40.56 62.75,39.95 64.71,40.68 66.67,41.00 68.63,40.47 70.59,39.10 72.55,36.01 74.51,32.05 76.47,27.56 78.43,20.87 80.39,13.26 82.35,7.80 84.31,8.73 86.27,12.38 88.24,20.20 90.20,29.22 92.16,28.86 94.12,29.22 96.08,22.29 98.04,15.87 100.00,11.72", "relative_leadership": "1.19", "relative_leadership_tone": null, "relative_leadership_change_4w": null, "relative_leadership_points": "0.00,12.41 1.96,17.36 3.92,17.31 5.88,14.52 7.84,12.82 9.80,12.89 11.76,22.59 13.73,25.76 15.69,28.83 17.65,23.83 19.61,23.72 21.57,24.56 23.53,25.70 25.49,22.90 27.45,22.53 29.41,14.98 31.37,13.87 33.33,16.50 35.29,11.77 37.25,8.83 39.22,5.70 41.18,9.25 43.14,6.50 45.10,3.00 47.06,7.94 49.02,8.82 50.98,29.93 52.94,41.00 54.90,37.20 56.86,27.11 58.82,13.29 60.78,14.46 62.75,5.85 64.71,12.69 66.67,11.66 68.63,25.68 70.59,21.85 72.55,16.77 74.51,13.64 76.47,19.47 78.43,10.55 80.39,17.34 82.35,14.78 84.31,22.58 86.27,19.81 88.24,29.14 90.20,34.34 92.16,31.20 94.12,20.17 96.08,6.79 98.04,11.34 100.00,13.16", "expectancy": "Positive", "expectancy_probability": "57.58%", "expectancy_score": 78.79055, "expectancy_tone": "positive", "expectancy_bars": [{"value": 61.9048, "value_label": "61.90", "height": 61.9048, "tone": "positive"}, {"value": 63.4228, "value_label": "63.42", "height": 63.4228, "tone": "positive"}, {"value": 63.1654, "value_label": "63.17", "height": 63.16539999999999, "tone": "positive"}, {"value": 65.1361, "value_label": "65.14", "height": 65.1361, "tone": "positive"}, {"value": 64.2101, "value_label": "64.21", "height": 64.2101, "tone": "positive"}, {"value": 62.022, "value_label": "62.02", "height": 62.022, "tone": "positive"}, {"value": 64.2724, "value_label": "64.27", "height": 64.2724, "tone": "positive"}, {"value": 63.4909, "value_label": "63.49", "height": 63.4909, "tone": "positive"}, {"value": 59.6087, "value_label": "59.61", "height": 59.608700000000006, "tone": "positive"}, {"value": 60.2372, "value_label": "60.24", "height": 60.2372, "tone": "positive"}, {"value": 62.0537, "value_label": "62.05", "height": 62.0537, "tone": "positive"}, {"value": 59.4389, "value_label": "59.44", "height": 59.4389, "tone": "positive"}, {"value": 59.9148, "value_label": "59.91", "height": 59.9148, "tone": "positive"}, {"value": 58.3211, "value_label": "58.32", "height": 58.3211, "tone": "positive"}, {"value": 56.288, "value_label": "56.29", "height": 56.288, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 56.7146, "value_label": "56.71", "height": 56.71459999999999, "tone": "positive"}, {"value": 61.7472, "value_label": "61.75", "height": 61.7472, "tone": "positive"}, {"value": 59.2299, "value_label": "59.23", "height": 59.2299, "tone": "positive"}, {"value": 61.1111, "value_label": "61.11", "height": 61.11109999999999, "tone": "positive"}, {"value": 61.8838, "value_label": "61.88", "height": 61.8838, "tone": "positive"}, {"value": 64.5369, "value_label": "64.54", "height": 64.5369, "tone": "positive"}, {"value": 61.369, "value_label": "61.37", "height": 61.36899999999999, "tone": "positive"}, {"value": 61.7601, "value_label": "61.76", "height": 61.76010000000001, "tone": "positive"}, {"value": 64.6791, "value_label": "64.68", "height": 64.6791, "tone": "positive"}, {"value": 63.9902, "value_label": "63.99", "height": 63.990199999999994, "tone": "positive"}, {"value": 63.1683, "value_label": "63.17", "height": 63.1683, "tone": "positive"}, {"value": 65.6069, "value_label": "65.61", "height": 65.6069, "tone": "positive"}, {"value": 60.6582, "value_label": "60.66", "height": 60.658199999999994, "tone": "positive"}, {"value": 61.8415, "value_label": "61.84", "height": 61.8415, "tone": "positive"}, {"value": 58.3534, "value_label": "58.35", "height": 58.3534, "tone": "positive"}, {"value": 64.7169, "value_label": "64.72", "height": 64.7169, "tone": "positive"}, {"value": 59.1778, "value_label": "59.18", "height": 59.177800000000005, "tone": "positive"}, {"value": 64.6259, "value_label": "64.63", "height": 64.6259, "tone": "positive"}, {"value": 58.0353, "value_label": "58.04", "height": 58.0353, "tone": "positive"}, {"value": 67.5906, "value_label": "67.59", "height": 67.5906, "tone": "positive"}, {"value": 63.3433, "value_label": "63.34", "height": 63.3433, "tone": "positive"}, {"value": 64.6329, "value_label": "64.63", "height": 64.6329, "tone": "positive"}, {"value": 61.3119, "value_label": "61.31", "height": 61.311899999999994, "tone": "positive"}, {"value": 69.4281, "value_label": "69.43", "height": 69.4281, "tone": "positive"}, {"value": 60.6581, "value_label": "60.66", "height": 60.65809999999999, "tone": "positive"}, {"value": 67.8947, "value_label": "67.89", "height": 67.8947, "tone": "positive"}, {"value": 59.9058, "value_label": "59.91", "height": 59.9058, "tone": "positive"}, {"value": 70.7025, "value_label": "70.70", "height": 70.7025, "tone": "positive"}, {"value": 63.6897, "value_label": "63.69", "height": 63.6897, "tone": "positive"}, {"value": 72.5766, "value_label": "72.58", "height": 72.5766, "tone": "positive"}, {"value": 70.3929, "value_label": "70.39", "height": 70.3929, "tone": "positive"}, {"value": 65.4472, "value_label": "65.45", "height": 65.4472, "tone": "positive"}, {"value": 63.0027, "value_label": "63.00", "height": 63.0027, "tone": "positive"}, {"value": 59.5367, "value_label": "59.54", "height": 59.536699999999996, "tone": "positive"}, {"value": 62.3022, "value_label": "62.30", "height": 62.3022, "tone": "positive"}, {"value": 57.5811, "value_label": "57.58", "height": 57.5811, "tone": "positive"}], "insights": [{"label": "Pressure", "value": "0.68", "detail": "Latest activity-pressure read.", "tone": "positive"}, {"label": "Pressure change", "value": "472.1%", "detail": "Four-week change in activity pressure.", "tone": "positive"}, {"label": "Leadership", "value": "1.19", "detail": "Latest relative-leadership reading.", "tone": "positive"}, {"label": "RS change", "value": "112.3%", "detail": "Four-week change in relative leadership.", "tone": "positive"}]}, "indicators": {"available": true, "activity_pressure_latest": "0.49", "activity_pressure_average": "0.32", "activity_pressure_positive_count": 0, "activity_pressure_bars": [{"value": 0.748, "value_label": "0.75", "height": 74.8, "tone": "positive"}, {"value": 0.733, "value_label": "0.73", "height": 73.3, "tone": "positive"}, {"value": 0.6905, "value_label": "0.69", "height": 69.05, "tone": "positive"}, {"value": 0.6265, "value_label": "0.63", "height": 62.64999999999999, "tone": "positive"}, {"value": 0.5535, "value_label": "0.55", "height": 55.35, "tone": "positive"}, {"value": 0.469, "value_label": "0.47", "height": 46.9, "tone": "neutral"}, {"value": 0.3845, "value_label": "0.38", "height": 38.45, "tone": "negative"}, {"value": 0.2995, "value_label": "0.30", "height": 29.95, "tone": "negative"}, {"value": 0.2205, "value_label": "0.22", "height": 22.05, "tone": "negative"}, {"value": 0.1445, "value_label": "0.14", "height": 14.45, "tone": "negative"}, {"value": 0.0955, "value_label": "0.10", "height": 9.55, "tone": "negative"}, {"value": 0.0745, "value_label": "0.07", "height": 7.449999999999999, "tone": "negative"}, {"value": 0.084, "value_label": "0.08", "height": 8.4, "tone": "negative"}, {"value": 0.099, "value_label": "0.10", "height": 9.9, "tone": "negative"}, {"value": 0.1235, "value_label": "0.12", "height": 12.35, "tone": "negative"}, {"value": 0.153, "value_label": "0.15", "height": 15.299999999999999, "tone": "negative"}, {"value": 0.203, "value_label": "0.20", "height": 20.3, "tone": "negative"}, {"value": 0.2555, "value_label": "0.26", "height": 25.55, "tone": "negative"}, {"value": 0.3045, "value_label": "0.30", "height": 30.45, "tone": "negative"}, {"value": 0.3415, "value_label": "0.34", "height": 34.150000000000006, "tone": "negative"}, {"value": 0.364, "value_label": "0.36", "height": 36.4, "tone": "negative"}, {"value": 0.373, "value_label": "0.37", "height": 37.3, "tone": "negative"}, {"value": 0.3755, "value_label": "0.38", "height": 37.55, "tone": "negative"}, {"value": 0.4055, "value_label": "0.41", "height": 40.550000000000004, "tone": "negative"}, {"value": 0.4455, "value_label": "0.45", "height": 44.55, "tone": "negative"}, {"value": 0.492, "value_label": "0.49", "height": 49.2, "tone": "neutral"}], "activity_pressure_points": "0.00,4.02 1.96,3.44 3.92,3.00 5.88,3.05 7.84,3.29 9.80,3.58 11.76,4.97 13.73,7.12 15.69,9.78 17.65,12.60 19.61,15.46 21.57,18.23 23.53,21.35 25.49,24.35 27.45,27.13 29.41,29.74 31.37,30.45 33.33,29.91 35.29,28.47 37.25,26.28 39.22,23.74 41.18,20.77 43.14,17.62 45.10,14.43 47.06,11.43 49.02,8.80 50.98,8.17 52.94,8.90 54.90,10.97 56.86,14.09 58.82,17.65 60.78,21.77 62.75,25.89 64.71,30.03 66.67,33.88 68.63,37.59 70.59,39.98 72.55,41.00 74.51,40.54 76.47,39.81 78.43,38.61 80.39,37.17 82.35,34.74 84.31,32.18 86.27,29.79 88.24,27.98 90.20,26.89 92.16,26.45 94.12,26.33 96.08,24.86 98.04,22.91 100.00,20.65", "expectancy_points": "0.00,8.59 1.96,7.79 3.92,7.93 5.88,6.90 7.84,7.38 9.80,8.53 11.76,7.35 13.73,7.76 15.69,9.79 17.65,9.46 19.61,8.51 21.57,9.88 23.53,9.63 25.49,10.46 27.45,11.53 29.41,41.00 31.37,11.31 33.33,8.67 35.29,9.99 37.25,9.00 39.22,8.60 41.18,7.21 43.14,8.87 45.10,8.66 47.06,7.14 49.02,7.50 50.98,7.93 52.94,6.65 54.90,9.24 56.86,8.62 58.82,10.45 60.78,7.12 62.75,10.02 64.71,7.16 66.67,10.61 68.63,5.61 70.59,7.83 72.55,7.16 74.51,8.90 76.47,4.65 78.43,9.24 80.39,5.45 82.35,9.63 84.31,3.98 86.27,7.65 88.24,3.00 90.20,4.14 92.16,6.73 94.12,8.01 96.08,9.83 98.04,8.38 100.00,10.85", "expectancy_bars": [{"value": 61.9048, "value_label": "61.90", "height": 61.9048, "tone": "positive"}, {"value": 63.4228, "value_label": "63.42", "height": 63.4228, "tone": "positive"}, {"value": 63.1654, "value_label": "63.17", "height": 63.16539999999999, "tone": "positive"}, {"value": 65.1361, "value_label": "65.14", "height": 65.1361, "tone": "positive"}, {"value": 64.2101, "value_label": "64.21", "height": 64.2101, "tone": "positive"}, {"value": 62.022, "value_label": "62.02", "height": 62.022, "tone": "positive"}, {"value": 64.2724, "value_label": "64.27", "height": 64.2724, "tone": "positive"}, {"value": 63.4909, "value_label": "63.49", "height": 63.4909, "tone": "positive"}, {"value": 59.6087, "value_label": "59.61", "height": 59.608700000000006, "tone": "positive"}, {"value": 60.2372, "value_label": "60.24", "height": 60.2372, "tone": "positive"}, {"value": 62.0537, "value_label": "62.05", "height": 62.0537, "tone": "positive"}, {"value": 59.4389, "value_label": "59.44", "height": 59.4389, "tone": "positive"}, {"value": 59.9148, "value_label": "59.91", "height": 59.9148, "tone": "positive"}, {"value": 58.3211, "value_label": "58.32", "height": 58.3211, "tone": "positive"}, {"value": 56.288, "value_label": "56.29", "height": 56.288, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 56.7146, "value_label": "56.71", "height": 56.71459999999999, "tone": "positive"}, {"value": 61.7472, "value_label": "61.75", "height": 61.7472, "tone": "positive"}, {"value": 59.2299, "value_label": "59.23", "height": 59.2299, "tone": "positive"}, {"value": 61.1111, "value_label": "61.11", "height": 61.11109999999999, "tone": "positive"}, {"value": 61.8838, "value_label": "61.88", "height": 61.8838, "tone": "positive"}, {"value": 64.5369, "value_label": "64.54", "height": 64.5369, "tone": "positive"}, {"value": 61.369, "value_label": "61.37", "height": 61.36899999999999, "tone": "positive"}, {"value": 61.7601, "value_label": "61.76", "height": 61.76010000000001, "tone": "positive"}, {"value": 64.6791, "value_label": "64.68", "height": 64.6791, "tone": "positive"}, {"value": 63.9902, "value_label": "63.99", "height": 63.990199999999994, "tone": "positive"}, {"value": 63.1683, "value_label": "63.17", "height": 63.1683, "tone": "positive"}, {"value": 65.6069, "value_label": "65.61", "height": 65.6069, "tone": "positive"}, {"value": 60.6582, "value_label": "60.66", "height": 60.658199999999994, "tone": "positive"}, {"value": 61.8415, "value_label": "61.84", "height": 61.8415, "tone": "positive"}, {"value": 58.3534, "value_label": "58.35", "height": 58.3534, "tone": "positive"}, {"value": 64.7169, "value_label": "64.72", "height": 64.7169, "tone": "positive"}, {"value": 59.1778, "value_label": "59.18", "height": 59.177800000000005, "tone": "positive"}, {"value": 64.6259, "value_label": "64.63", "height": 64.6259, "tone": "positive"}, {"value": 58.0353, "value_label": "58.04", "height": 58.0353, "tone": "positive"}, {"value": 67.5906, "value_label": "67.59", "height": 67.5906, "tone": "positive"}, {"value": 63.3433, "value_label": "63.34", "height": 63.3433, "tone": "positive"}, {"value": 64.6329, "value_label": "64.63", "height": 64.6329, "tone": "positive"}, {"value": 61.3119, "value_label": "61.31", "height": 61.311899999999994, "tone": "positive"}, {"value": 69.4281, "value_label": "69.43", "height": 69.4281, "tone": "positive"}, {"value": 60.6581, "value_label": "60.66", "height": 60.65809999999999, "tone": "positive"}, {"value": 67.8947, "value_label": "67.89", "height": 67.8947, "tone": "positive"}, {"value": 59.9058, "value_label": "59.91", "height": 59.9058, "tone": "positive"}, {"value": 70.7025, "value_label": "70.70", "height": 70.7025, "tone": "positive"}, {"value": 63.6897, "value_label": "63.69", "height": 63.6897, "tone": "positive"}, {"value": 72.5766, "value_label": "72.58", "height": 72.5766, "tone": "positive"}, {"value": 70.3929, "value_label": "70.39", "height": 70.3929, "tone": "positive"}, {"value": 65.4472, "value_label": "65.45", "height": 65.4472, "tone": "positive"}, {"value": 63.0027, "value_label": "63.00", "height": 63.0027, "tone": "positive"}, {"value": 59.5367, "value_label": "59.54", "height": 59.536699999999996, "tone": "positive"}, {"value": 62.3022, "value_label": "62.30", "height": 62.3022, "tone": "positive"}, {"value": 57.5811, "value_label": "57.58", "height": 57.5811, "tone": "positive"}], "confirmation": [{"label": "Trend active", "value": "1/12", "detail": "Active trend-backdrop weeks in the latest 12-week window.", "tone": "negative"}, {"label": "Positive pressure", "value": "9/12", "detail": "Weeks with constructive activity pressure in the latest 12-week window.", "tone": "positive"}, {"label": "Positive leadership", "value": "5/12", "detail": "Weeks with positive relative leadership in the latest 12-week window.", "tone": "neutral"}, {"label": "Activity pressure", "value": "0.49", "detail": "Current proprietary activity-pressure read.", "tone": "neutral"}, {"label": "Buy signals", "value": "0", "detail": "Accumulation signal count in the latest 12 weeks.", "tone": "neutral"}, {"label": "Reversal markers", "value": "2", "detail": "2 reversal markers", "tone": "negative"}], "trend_backdrop_weeks": 1, "positive_activity_weeks": 9, "positive_leadership_weeks": 5, "accumulation_signal_count": 0, "window_count": 12, "smart_money": {"support_count": 0, "risk_count": 2, "recent_count": 2, "score": 26, "support_label": "No recent accumulation markers", "risk_label": "2 reversal markers"}}, "volume": {"latest": "1.9K", "average_13": "2.3K", "average_52": "2.3K", "ratio_13": "0.8x", "ratio_52": "0.8x", "confirmation": [{"week": "6 Feb", "return": null, "return_label": "-", "return_tone": "neutral", "volume_height": 100, "volume": "9.2K"}, {"week": "13 Feb", "return": -6.993879681602026, "return_label": "-7.0%", "return_tone": "negative", "volume_height": 99.30092845439651, "volume": "9.1K"}, {"week": "20 Feb", "return": 3.6627236636156226, "return_label": "3.7%", "return_tone": "positive", "volume_height": 17.880939377389403, "volume": "1.6K"}, {"week": "27 Feb", "return": 6.778205627798211, "return_label": "6.8%", "return_tone": "positive", "volume_height": 25.6799563080284, "volume": "2.4K"}, {"week": "6 Mar", "return": 1.8368422770583255, "return_label": "1.8%", "return_tone": "positive", "volume_height": 37.23648279628618, "volume": "3.4K"}, {"week": "13 Mar", "return": -1.1273198460734184, "return_label": "-1.1%", "return_tone": "negative", "volume_height": 18.51447296559257, "volume": "1.7K"}, {"week": "20 Mar", "return": 0.5654294387906981, "return_label": "0.6%", "return_tone": "positive", "volume_height": 4, "volume": "47"}, {"week": "27 Mar", "return": -4.149932842451045, "return_label": "-4.1%", "return_tone": "negative", "volume_height": 10.628072091753141, "volume": "973"}, {"week": "3 Apr", "return": 4.62291668957365, "return_label": "4.6%", "return_tone": "positive", "volume_height": 10.256690333151283, "volume": "939"}, {"week": "10 Apr", "return": -5.753581381961323, "return_label": "-5.8%", "return_tone": "negative", "volume_height": 36.06772255598034, "volume": "3.3K"}, {"week": "17 Apr", "return": 6.373935892086102, "return_label": "6.4%", "return_tone": "positive", "volume_height": 17.138175860185694, "volume": "1.6K"}, {"week": "24 Apr", "return": 0.9321038796182469, "return_label": "0.9%", "return_tone": "positive", "volume_height": 31.643910431458224, "volume": "2.9K"}, {"week": "1 May", "return": 2.7704387983786525, "return_label": "2.8%", "return_tone": "positive", "volume_height": 23.26597487711633, "volume": "2.1K"}, {"week": "8 May", "return": -3.209241081483717, "return_label": "-3.2%", "return_tone": "negative", "volume_height": 39.07154560349536, "volume": "3.6K"}, {"week": "15 May", "return": 3.9787781381400342, "return_label": "4.0%", "return_tone": "positive", "volume_height": 29.732386673948664, "volume": "2.7K"}, {"week": "22 May", "return": -0.12754332565274215, "return_label": "-0.1%", "return_tone": "negative", "volume_height": 63.91043145821955, "volume": "5.9K"}, {"week": "29 May", "return": 2.554276740794607, "return_label": "2.6%", "return_tone": "positive", "volume_height": 48.214090660841066, "volume": "4.4K"}, {"week": "5 Jun", "return": -5.977585738555448, "return_label": "-6.0%", "return_tone": "negative", "volume_height": 6.444565811032223, "volume": "590"}, {"week": "12 Jun", "return": 1.2147283952567982, "return_label": "1.2%", "return_tone": "positive", "volume_height": 8.509011469142544, "volume": "779"}, {"week": "19 Jun", "return": -4.599211684604775, "return_label": "-4.6%", "return_tone": "negative", "volume_height": 4, "volume": "34"}, {"week": "26 Jun", "return": -4.820936771926633, "return_label": "-4.8%", "return_tone": "negative", "volume_height": 14.385581649371929, "volume": "1.3K"}, {"week": "3 Jul", "return": 6.512301201513783, "return_label": "6.5%", "return_tone": "positive", "volume_height": 40.841070453304205, "volume": "3.7K"}, {"week": "10 Jul", "return": 4.347832998582424, "return_label": "4.3%", "return_tone": "positive", "volume_height": 15.565264882577825, "volume": "1.4K"}, {"week": "17 Jul", "return": 7.421870803833166, "return_label": "7.4%", "return_tone": "positive", "volume_height": 27.842708902239217, "volume": "2.5K"}, {"week": "24 Jul", "return": -1.5757612121212166, "return_label": "-1.6%", "return_tone": "negative", "volume_height": 12.692517749863462, "volume": "1.2K"}, {"week": "31 Jul", "return": 0.8620726919485101, "return_label": "0.9%", "return_tone": "positive", "volume_height": 20.240305843801202, "volume": "1.9K"}], "insights": [{"label": "Participation", "value": "0.8x", "detail": "Latest volume versus the 13-week average.", "tone": "neutral"}, {"label": "Baseline", "value": "2.3K", "detail": "13-week average volume.", "tone": "neutral"}, {"label": "One-year base", "value": "2.3K", "detail": "52-week average volume.", "tone": "neutral"}]}, "risk": {"volatility_13": "4.2%", "volatility_52": "3.8%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.7%", "average_loss": "-3.2%", "distribution_scale": "12%", "return_callouts": [{"label": "Weeks higher", "value": "15 of 26", "detail": "11 weeks finished lower.", "tone": "positive"}, {"label": "Best week", "value": "+7.4%", "detail": "Week of 17 Jul.", "tone": "positive"}, {"label": "Worst week", "value": "-12.0%", "detail": "Week of 6 Feb.", "tone": "negative"}, {"label": "Latest week", "value": "+0.9%", "detail": "Week of 31 Jul.", "tone": "positive"}], "buckets": [{"label": "Strong gains", "count": 6, "share": 23.076923076923077, "share_label": "23.1%", "tone": "positive"}, {"label": "Modest gains", "count": 9, "share": 34.61538461538461, "share_label": "34.6%", "tone": "positive"}, {"label": "Flat weeks", "count": 0, "share": 0.0, "share_label": "0.0%", "tone": "neutral"}, {"label": "Modest losses", "count": 4, "share": 15.384615384615385, "share_label": "15.4%", "tone": "negative"}, {"label": "Sharp losses", "count": 7, "share": 26.923076923076923, "share_label": "26.9%", "tone": "negative"}], "insights": [{"label": "Recent vol", "value": "4.2%", "detail": "13-week weekly-return volatility.", "tone": "neutral"}, {"label": "Base vol", "value": "3.8%", "detail": "52-week weekly-return volatility.", "tone": "neutral"}, {"label": "Up/down split", "value": "29/23", "detail": "Count of positive and negative weeks in the 52-week window.", "tone": "positive"}, {"label": "Average skew", "value": "2.7% / -3.2%", "detail": "Average positive week versus average negative week.", "tone": "neutral"}]}, "signals": [{"label": "Trend backdrop", "value": "Active", "tone": "positive"}, {"label": "Activity pressure", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.6%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["The trend backdrop is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Activity pressure is positive on the latest completed week.", "Next-week expectancy is positive at 57.58% based on similar historical setup states."], "risks": ["2 reversal markers appear in the recent smart-money tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Activity pressure is the gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-07-31", "close": "81.90 EUR", "return": null, "return_tone": null, "trend_line": "76.09 EUR", "fair_value": "65.97 EUR", "activity_pressure": "0.68", "relative_leadership": "1.19", "volume": "1.9K", "trend_backdrop": null}, {"week": "2026-07-24", "close": "81.20 EUR", "return": null, "return_tone": null, "trend_line": "76.07 EUR", "fair_value": "65.73 EUR", "activity_pressure": "0.47", "relative_leadership": "2.29", "volume": "1.2K", "trend_backdrop": null}, {"week": "2026-07-17", "close": "82.50 EUR", "return": null, "return_tone": null, "trend_line": "76.11 EUR", "fair_value": "65.49 EUR", "activity_pressure": "0.15", "relative_leadership": "5.03", "volume": "2.5K", "trend_backdrop": null}, {"week": "2026-07-10", "close": "76.80 EUR", "return": null, "return_tone": null, "trend_line": "76.06 EUR", "fair_value": "65.24 EUR", "activity_pressure": "-0.20", "relative_leadership": "-3.03", "volume": "1.4K", "trend_backdrop": null}, {"week": "2026-07-03", "close": "73.60 EUR", "return": null, "return_tone": null, "trend_line": "76.15 EUR", "fair_value": "65.02 EUR", "activity_pressure": "-0.18", "relative_leadership": "-9.66", "volume": "3.7K", "trend_backdrop": null}, {"week": "2026-06-26", "close": "69.10 EUR", "return": null, "return_tone": null, "trend_line": "76.26 EUR", "fair_value": "64.82 EUR", "activity_pressure": "-0.20", "relative_leadership": "-11.56", "volume": "1.3K", "trend_backdrop": null}, {"week": "2026-06-19", "close": "72.60 EUR", "return": null, "return_tone": null, "trend_line": "76.55 EUR", "fair_value": "64.66 EUR", "activity_pressure": "0.26", "relative_leadership": "-8.42", "volume": "34", "trend_backdrop": null}, {"week": "2026-06-12", "close": "76.10 EUR", "return": null, "return_tone": null, "trend_line": "76.64 EUR", "fair_value": "64.47 EUR", "activity_pressure": "0.65", "relative_leadership": "-2.81", "volume": "779", "trend_backdrop": null}, {"week": "2026-06-05", "close": "75.19 EUR", "return": null, "return_tone": null, "trend_line": "76.58 EUR", "fair_value": "64.27 EUR", "activity_pressure": "0.84", "relative_leadership": "-4.47", "volume": "590", "trend_backdrop": null}, {"week": "2026-05-29", "close": "79.97 EUR", "return": null, "return_tone": null, "trend_line": "76.53 EUR", "fair_value": "64.12 EUR", "activity_pressure": "0.88", "relative_leadership": "0.22", "volume": "4.4K", "trend_backdrop": null}, {"week": "2026-05-22", "close": "77.98 EUR", "return": null, "return_tone": null, "trend_line": "76.32 EUR", "fair_value": "63.92 EUR", "activity_pressure": "0.61", "relative_leadership": "-1.32", "volume": "5.9K", "trend_backdrop": null}, {"week": "2026-05-15", "close": "78.07 EUR", "return": null, "return_tone": null, "trend_line": "76.23 EUR", "fair_value": "63.72 EUR", "activity_pressure": "0.22", "relative_leadership": "2.77", "volume": "2.7K", "trend_backdrop": null}, {"week": "2026-05-08", "close": "75.09 EUR", "return": null, "return_tone": null, "trend_line": "76.12 EUR", "fair_value": "63.53 EUR", "activity_pressure": "-0.12", "relative_leadership": "-2.60", "volume": "3.6K", "trend_backdrop": null}, {"week": "2026-05-01", "close": "77.58 EUR", "return": null, "return_tone": null, "trend_line": "76.15 EUR", "fair_value": "63.36 EUR", "activity_pressure": "-0.35", "relative_leadership": "0.90", "volume": "2.1K", "trend_backdrop": null}], "intelligence": {"rating": "Neutral", "rating_tone": "neutral", "overall_score": "52", "primary_driver": {"label": "Next-Week Expectancy", "score": 78.79055, "score_label": "79", "tone": "positive", "summary": "Next-week expectancy is positive with a 57.58% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 57.58%", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 1.05}, "primary_conflict": {"label": "Indicator analysis", "score": 39.041666666666664, "score_label": "39", "tone": "negative", "summary": "Latest 12-week confirmation: trend 1/12, activity pressure 9/12, relative leadership 5/12.", "detail": "Activity pressure 0.49; 2 reversal markers", "metric": "39/100", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 1.45}, "options_tone": "neutral", "options": null, "evidence": [{"label": "Weekly tape", "score": 57.155705866629816, "score_label": "57", "tone": "neutral", "summary": "Trend, activity pressure, participation, and risk combine to a 57/100 tape read.", "detail": "", "metric": "57/100", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 1.6}, {"label": "Indicator analysis", "score": 39.041666666666664, "score_label": "39", "tone": "negative", "summary": "Latest 12-week confirmation: trend 1/12, activity pressure 9/12, relative leadership 5/12.", "detail": "Activity pressure 0.49; 2 reversal markers", "metric": "39/100", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 1.45}, {"label": "Next-Week Expectancy", "score": 78.79055, "score_label": "79", "tone": "positive", "summary": "Next-week expectancy is positive with a 57.58% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 57.58%", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 1.05}, {"label": "Factors", "score": 40.42028985507247, "score_label": "40", "tone": "neutral", "summary": "O'Shaughnessy factor stack blends value, quality, momentum, and confidence.", "detail": "Buyback Yield rank 16; Small Cap Core rank 85", "metric": "40/100", "url": "/factors/ticker/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 1.2}, {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, {"label": "Sentiment", "score": 49.0, "score_label": "49", "tone": "neutral", "summary": "Weighted news tone is neutral across 15 relevant articles.", "detail": "Healthcare of Ontario Pension Plan Trust Fund Grows Stock Position in Nasdaq, Inc. $NDAQ", "metric": "49/100", "url": "/sentiment/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 0.95}, {"label": "Insiders", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No recent insider transaction evidence is stored.", "detail": "", "metric": "50/100", "url": "/insider-activity/", "available": false, "weight": 0}, {"label": "Earnings", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No stored earnings event is currently attached to this ticker.", "detail": "", "metric": "50/100", "url": "/earnings-calendar/", "available": false, "weight": 0}], "positives": [{"label": "Next-Week Expectancy", "score": 78.79055, "score_label": "79", "tone": "positive", "summary": "Next-week expectancy is positive with a 57.58% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 57.58%", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 1.05}], "negatives": [{"label": "Indicator analysis", "score": 39.041666666666664, "score_label": "39", "tone": "negative", "summary": "Latest 12-week confirmation: trend 1/12, activity pressure 9/12, relative leadership 5/12.", "detail": "Activity pressure 0.49; 2 reversal markers", "metric": "39/100", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 1.45}], "conclusion": ["The strongest supporting evidence is next-week expectancy: Next-week expectancy is positive with a 57.58% historical one-week setup read.", "The main constraint is indicator analysis: Latest 12-week confirmation: trend 1/12, activity pressure 9/12, relative leadership 5/12.", "The combined read is balanced, making the next change in trend, sentiment, or options pressure especially important."], "weekly_changes": [{"label": "Price follow-through", "value": "0.9%", "detail": "Latest completed week; four-week move 11.3%.", "tone": "positive", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/"}, {"label": "Indicator stack", "value": "28/100", "detail": "Trend and activity pressure are weighted against the latest 12-week confirmation window.", "tone": "negative", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/"}, {"label": "Trend backdrop", "value": "Active", "detail": "The trend backdrop defines the current weekly regime.", "tone": "positive", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Activity-pressure buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}, {"label": "Next-Week Expectancy", "value": "Positive 57.58%", "detail": "Historical one-week expectancy contributes to the evidence score when direction is confirmed.", "tone": "positive", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/"}, {"label": "News sentiment", "value": "49/100", "detail": "15 relevant articles in the latest sentiment read.", "tone": "neutral", "url": "/sentiment/46e53476-a43b-4de7-8160-9a3148cbd29b/"}]}, "investor_view": {"stance": "Constructive, but selective", "stance_tone": "positive", "setup_score": "61", "bottom_line": "The weekly trend is active. Price is 7.6% above the Trend Line and sits at 78.1% of its 52-week range. The latest completed week returned 0.9%, after a 11.3% four-week move. The latest factor snapshot indicates quality ranks strongly versus its universe; growth is moderate; valuation is expensive relative to peers. The latest news-sentiment score is 49/100. Near-term considerations: volume confirmation is below normal.", "price_summary": "The weekly trend is active. Price is 7.6% above the Trend Line and sits at 78.1% of its 52-week range. The latest completed week returned 0.9%, after a 11.3% four-week move.", "volume_summary": "Latest weekly volume is 0.8x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.", "momentum_summary": "Performance is 11.3% over four weeks, 9.1% over 12 weeks, and 1.4% over one year. The current trend has remained active for 1 consecutive weeks.", "fundamentals": {"available": true, "summary": "The latest factor snapshot indicates quality ranks strongly versus its universe; growth is moderate; valuation is expensive relative to peers.", "week_end": "2026-07-26", "financials_period_end": "2026-03-31", "coverage": "88%", "confidence": "88%", "url": "", "rank_scores": [{"label": "Overall factor strength", "value": "24/100", "width": 24.0, "tone": "neutral", "detail": "Blend of value, momentum, and quality. Underlying universe rank 77; rank 1 is best."}, {"label": "Value", "value": "17/100", "width": 17.0, "tone": "negative", "detail": "Relative valuation strength. Underlying universe rank 84; rank 1 is best."}, {"label": "Quality", "value": "87/100", "width": 87.0, "tone": "positive", "detail": "Profitability and accounting quality. Underlying universe rank 14; rank 1 is best."}, {"label": "Momentum", "value": "36/100", "width": 36.0, "tone": "neutral", "detail": "Medium-term price momentum. Underlying universe rank 65; rank 1 is best."}, {"label": "Growth", "value": "43/100", "width": 43.0, "tone": "neutral", "detail": "Revenue and earnings growth. Underlying universe rank 58; rank 1 is best."}], "groups": [{"title": "Valuation", "summary": "How much investors are paying for earnings, sales, and cash flow.", "metrics": [{"label": "P/E", "value": "23.1x", "detail": "Price divided by trailing earnings.", "tone": "neutral"}, {"label": "Price / sales", "value": "5.2x", "detail": "Market value relative to trailing revenue.", "tone": "neutral"}, {"label": "EV / EBITDA", "value": "15.8x", "detail": "Enterprise value relative to operating cash earnings.", "tone": "neutral"}, {"label": "Free-cash-flow yield", "value": "3.6%", "detail": "Free cash flow as a share of enterprise value.", "tone": "neutral"}]}, {"title": "Business quality", "summary": "Margins and the return generated on invested capital.", "metrics": [{"label": "Gross margin", "value": "43.3%", "detail": "Gross profit retained from each unit of revenue.", "tone": "neutral"}, {"label": "Operating margin", "value": "30.4%", "detail": "Operating profit retained from revenue.", "tone": "neutral"}, {"label": "Free-cash-flow margin", "value": "22.3%", "detail": "Free cash flow generated from revenue.", "tone": "neutral"}, {"label": "Return on invested capital", "value": "9.6%", "detail": "Operating return generated on invested capital.", "tone": "neutral"}]}, {"title": "Growth and financial strength", "summary": "Recent business growth and accounting strength.", "metrics": [{"label": "Revenue growth", "value": "-", "detail": "Latest one-year revenue growth.", "tone": "neutral"}, {"label": "EPS growth", "value": "-", "detail": "Latest one-year earnings-per-share growth.", "tone": "neutral"}, {"label": "Free-cash-flow growth", "value": "-", "detail": "Latest one-year free-cash-flow growth.", "tone": "neutral"}, {"label": "Piotroski F-score", "value": "9/9", "detail": "Nine-point accounting-strength checklist.", "tone": "neutral"}]}, {"title": "Shareholder return and balance sheet", "summary": "Cash returned to owners and financial leverage.", "metrics": [{"label": "Dividend yield", "value": "1.2%", "detail": "Cash dividends relative to market value.", "tone": "neutral"}, {"label": "Buyback yield", "value": "2.9%", "detail": "Net share repurchases relative to market value.", "tone": "neutral"}, {"label": "Shareholder yield", "value": "4.1%", "detail": "Dividend yield plus net buyback yield.", "tone": "neutral"}, {"label": "Net debt / EBITDA", "value": "2.5x", "detail": "Balance-sheet debt relative to operating cash earnings.", "tone": "neutral"}]}]}, "weekly_change": [{"label": "Price follow-through", "value": "0.9%", "detail": "Latest completed week; four-week move 11.3%.", "tone": "positive", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/"}, {"label": "Indicator stack", "value": "28/100", "detail": "Trend and activity pressure are weighted against the latest 12-week confirmation window.", "tone": "negative", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/"}, {"label": "Trend backdrop", "value": "Active", "detail": "The trend backdrop defines the current weekly regime.", "tone": "positive", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Activity-pressure buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}, {"label": "Next-Week Expectancy", "value": "Positive 57.58%", "detail": "Historical one-week expectancy contributes to the evidence score when direction is confirmed.", "tone": "positive", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/"}, {"label": "News sentiment", "value": "49/100", "detail": "15 relevant articles in the latest sentiment read.", "tone": "neutral", "url": "/sentiment/46e53476-a43b-4de7-8160-9a3148cbd29b/"}], "strengths": ["The trend backdrop is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Activity pressure is positive on the latest completed week."], "risks": ["2 reversal markers appear in the recent smart-money tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Activity pressure is the gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "evidence": {"weekly_tape": {"label": "Weekly tape", "score": 57.155705866629816, "score_label": "57", "tone": "neutral", "summary": "Trend, activity pressure, participation, and risk combine to a 57/100 tape read.", "detail": "", "metric": "57/100", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 1.6}, "indicator_analysis": {"label": "Indicator analysis", "score": 39.041666666666664, "score_label": "39", "tone": "negative", "summary": "Latest 12-week confirmation: trend 1/12, activity pressure 9/12, relative leadership 5/12.", "detail": "Activity pressure 0.49; 2 reversal markers", "metric": "39/100", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 1.45}, "next-week_expectancy": {"label": "Next-Week Expectancy", "score": 78.79055, "score_label": "79", "tone": "positive", "summary": "Next-week expectancy is positive with a 57.58% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 57.58%", "url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 1.05}, "factors": {"label": "Factors", "score": 40.42028985507247, "score_label": "40", "tone": "neutral", "summary": "O'Shaughnessy factor stack blends value, quality, momentum, and confidence.", "detail": "Buyback Yield rank 16; Small Cap Core rank 85", "metric": "40/100", "url": "/factors/ticker/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 1.2}, "patient_capital": {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, "sentiment": {"label": "Sentiment", "score": 49.0, "score_label": "49", "tone": "neutral", "summary": "Weighted news tone is neutral across 15 relevant articles.", "detail": "Healthcare of Ontario Pension Plan Trust Fund Grows Stock Position in Nasdaq, Inc. $NDAQ", "metric": "49/100", "url": "/sentiment/46e53476-a43b-4de7-8160-9a3148cbd29b/", "available": true, "weight": 0.95}, "insiders": {"label": "Insiders", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No recent insider transaction evidence is stored.", "detail": "", "metric": "50/100", "url": "/insider-activity/", "available": false, "weight": 0}, "earnings": {"label": "Earnings", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No stored earnings event is currently attached to this ticker.", "detail": "", "metric": "50/100", "url": "/earnings-calendar/", "available": false, "weight": 0}}, "section_nav": [{"id": "overview", "label": "Overview"}, {"id": "price-action", "label": "Price"}, {"id": "volume-demand", "label": "Volume"}, {"id": "momentum", "label": "Momentum"}, {"id": "fundamentals", "label": "Fundamentals"}, {"id": "ownership-flow", "label": "Ownership & Flow"}, {"id": "catalysts-risk", "label": "Catalysts & Risk"}, {"id": "peer-context", "label": "Peer Context"}, {"id": "weekly-data", "label": "Weekly Data"}]}, "chart_url": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "api_path": "/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/report/api/"}