{"ticker": {"uuid": "472d16aa-b3df-4302-96a9-617eff510d43", "symbol": "RRC", "name": "Range Resources Corp", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RRC closed the latest completed week at 38.59 USD. The 4-week return is -8.9% and the 12-week return is -13.2%. Trend Signal is inactive, Market Dynamics is -0.90.", "description": "Range Resources Corporation is an independent natural gas, natural gas liquids (NGL) and petroleum company in the United States. The company is headquartered in Fort Worth, Texas.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "38.59 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD", "market_cap": "9.2B"}, "price": {"trend_line": "39.47 USD", "fair_value": "34.76 USD", "vs_trend": "-2.2%", "vs_fair_value": "11.0%", "high_52": "48.31 USD", "low_52": "32.36 USD", "drawdown": "-20.1%", "range_position": "39.0%"}, "momentum": {"returns": [{"label": "1W", "value": -1.048491111287743, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "4W", "value": -8.879039817899741, "value_label": "-8.9%", "tone": "negative", "width": 25.368685193999262}, {"label": "12W", "value": -13.222397121655039, "value_label": "-13.2%", "tone": "negative", "width": 37.77827749044297}, {"label": "26W", "value": 6.230988396900336, "value_label": "6.2%", "tone": "positive", "width": 17.802823991143814}, {"label": "52W", "value": -6.08077685970527, "value_label": "-6.1%", "tone": "negative", "width": 17.373648170586485}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "US Energy", "count": 227, "rank": 165, "percentile": 27.43362831858407, "avg_weekly_return": 1.313231902036908}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 17.67805100934106, "value_label": "18", "width": 17.67805100934106, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.781120478830005, "value_label": "36", "width": 35.781120478830005, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 39.165244622843524, "value_label": "39", "width": 39.165244622843524, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.9536685773709057, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.94723814475755}, {"week": "6 Mar", "return": 0.5089194445591068, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.24099537132589}, {"week": "13 Mar", "return": 5.109566637436008, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.5797219786334}, {"week": "20 Mar", "return": 2.206389335784879, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.386577798207327}, {"week": "27 Mar", "return": 7.150888239262423, "return_label": "7.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.59073532718686}, {"week": "2 Apr", "return": -8.814270724029372, "return_label": "-8.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 73.4522560335781}, {"week": "10 Apr", "return": -1.6586881472957438, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.822401227464532}, {"week": "17 Apr", "return": -2.6377684633260983, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.98140386105082}, {"week": "24 Apr", "return": 1.5583310498002485, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.986092081668737}, {"week": "1 May", "return": 0.6373889066401441, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.311574222001201}, {"week": "8 May", "return": -4.949458840352012, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.24549033626677}, {"week": "15 May", "return": 4.787790762409274, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.898256353410616}, {"week": "22 May", "return": -3.3208737600441984, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.67394800036832}, {"week": "29 May", "return": -5.115780372656244, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 42.631503105468695}, {"week": "5 Jun", "return": 0.38507772340814256, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -1.048491111287743, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.737425927397858}]}, "groups": {"sector": {"scope": "US Energy", "count": 100, "avg_weekly_return": 1.280425418722398, "avg_four_week_return": -3.0152789533190347, "avg_twelve_week_return": 0.970015288425644, "trend_breadth": 87.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 79.0, "week_rank": 79, "four_week_rank": 86, "twelve_week_rank": 89, "top_peers": [{"id": 4516, "symbol": "YPF", "name": "YPF Sociedad Anonima", "exchange": "NYSE", "url": "/terminal/b9a4da56-b979-48c3-900e-60fe29cd0348/report/", "weekly_return": 4.467289719626169, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 28.011910215300055, "four_week_return_label": "28.0%", "four_week_return_tone": "positive", "twelve_week_return": 33.32538167938931, "twelve_week_return_label": "33.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1166, "symbol": "EC", "name": "Ecopetrol SA ADR", "exchange": "NYSE", "url": "/terminal/001513af-3680-4a8c-b61c-f375a07c9cfa/report/", "weekly_return": 9.438943894389425, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 26.661573720397236, "four_week_return_label": "26.7%", "four_week_return_tone": "positive", "twelve_week_return": 17.16486467387463, "twelve_week_return_label": "17.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3934, "symbol": "TGS", "name": "Transportadora de Gas del Sur SA ADR", "exchange": "NYSE", "url": "/terminal/258a7e2a-4134-48c5-8893-659535bb25c3/report/", "weekly_return": 12.029820399864455, "weekly_return_label": "12.0%", "weekly_return_tone": "positive", "four_week_return": 12.3725356900068, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 1.7230769230769298, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 785, "symbol": "CNR", "name": "Core Natural Resources, Inc.", "exchange": "NYSE", "url": "/terminal/7aa7a5a0-7f81-4130-9cf1-6f825a7c9fbc/report/", "weekly_return": -1.3591609589041054, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "four_week_return": 11.482706694163392, "four_week_return_label": "11.5%", "four_week_return_tone": "positive", "twelve_week_return": -13.899242403011709, "twelve_week_return_label": "-13.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1604, "symbol": "FRO", "name": "Frontline Ltd", "exchange": "NYSE", "url": "/terminal/2c53775a-4713-4b13-b4b0-e47abb309b4f/report/", "weekly_return": 15.496038784438918, "weekly_return_label": "15.5%", "weekly_return_tone": "positive", "four_week_return": 10.80198859366271, "four_week_return_label": "10.8%", "four_week_return_tone": "positive", "twelve_week_return": 21.44855455393223, "twelve_week_return_label": "21.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "US Oil & Gas E&P", "count": 62, "avg_weekly_return": 0.2496411412619032, "avg_four_week_return": -6.902950112027886, "avg_twelve_week_return": -9.748983933387187, "trend_breadth": 61.29032258064516, "positive_md_breadth": 20.967741935483872, "positive_rs_breadth": 46.774193548387096, "week_rank": 41, "four_week_rank": 42, "twelve_week_rank": 40, "top_peers": [{"id": 1805, "symbol": "GPRK", "name": "GeoPark Ltd", "exchange": "NYSE", "url": "/terminal/94d20c01-b78b-4eb9-b8f1-a224cdff87af/report/", "weekly_return": 5.960264900662242, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 17.184230350715644, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.553395178529405, "twelve_week_return_label": "14.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3879, "symbol": "TBN", "name": "Tamboran Resources Corporation", "exchange": "NYSE", "url": "/terminal/272edb22-3f91-4c8a-aff9-562bff0150f2/report/", "weekly_return": 13.494517852122566, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 10.633050150726213, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.47243107769422, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6464, "symbol": "HPK", "name": "Highpeak Energy Acquisition Corp", "exchange": "NASDAQ", "url": "/terminal/ae2d118c-f578-44b2-b065-ab5888ad5107/report/", "weekly_return": 3.8359788359788363, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 10.563380281690142, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 14.934114202049775, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8751, "symbol": "USEG", "name": "US Energy Corp", "exchange": "NASDAQ", "url": "/terminal/652ebbbe-9b3c-4e95-a0e8-63be66314462/report/", "weekly_return": -1.4599999999999946, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 4.275132275132286, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.037735849056603, "twelve_week_return_label": "-7.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2423, "symbol": "KRP", "name": "Kimbell Royalty Partners LP", "exchange": "NYSE", "url": "/terminal/20c78f96-a165-41c9-81d7-7d4c6bc064f4/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.4830085788388574, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.43536158147929, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.90", "market_dynamics_tone": "negative", "md_4_change": "-1132.5%", "relative_strength": "-8.82", "rs_4_change": "-514.7%", "expectation": "Positive", "expectation_probability": "62.69%"}, "volume": {"latest": "13.1M", "average_13": "15.4M", "average_52": "14.8M", "ratio_13": "0.9x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "4.1%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "3.1%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.2%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "38.59 USD", "weekly_return": -1.048491111287743, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "39.47 USD", "fair_value": "34.76 USD", "market_dynamics": "-0.90", "relative_strength": "-8.82", "volume": "13.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "39.00 USD", "weekly_return": 0.38507772340814256, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "39.45 USD", "fair_value": "34.69 USD", "market_dynamics": "-0.73", "relative_strength": "-7.87", "volume": "14.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "38.85 USD", "weekly_return": -5.115780372656244, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "39.40 USD", "fair_value": "34.62 USD", "market_dynamics": "-0.61", "relative_strength": "-10.86", "volume": "11.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "40.94 USD", "weekly_return": -3.3208737600441984, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "39.28 USD", "fair_value": "34.54 USD", "market_dynamics": "-0.31", "relative_strength": "-5.11", "volume": "10.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "42.35 USD", "weekly_return": 4.787790762409274, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "39.16 USD", "fair_value": "34.46 USD", "market_dynamics": "0.09", "relative_strength": "-1.43", "volume": "10.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "40.42 USD", "weekly_return": -4.949458840352012, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "38.95 USD", "fair_value": "34.37 USD", "market_dynamics": "0.31", "relative_strength": "-6.06", "volume": "13.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "42.52 USD", "weekly_return": 0.6373889066401441, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "38.81 USD", "fair_value": "34.28 USD", "market_dynamics": "0.67", "relative_strength": "0.74", "volume": "14.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "42.25 USD", "weekly_return": 1.5583310498002485, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "38.66 USD", "fair_value": "34.16 USD", "market_dynamics": "0.84", "relative_strength": "0.95", "volume": "26.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "41.60 USD", "weekly_return": -2.6377684633260983, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "38.50 USD", "fair_value": "34.06 USD", "market_dynamics": "0.98", "relative_strength": "-0.20", "volume": "16.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "42.73 USD", "weekly_return": -1.6586881472957438, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "38.25 USD", "fair_value": "33.95 USD", "market_dynamics": "1.22", "relative_strength": "6.90", "volume": "18.1M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "43.45 USD", "weekly_return": -8.814270724029372, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "38.00 USD", "fair_value": "33.84 USD", "market_dynamics": "1.36", "relative_strength": "12.63", "volume": "13.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "47.65 USD", "weekly_return": 7.150888239262423, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "37.70 USD", "fair_value": "33.73 USD", "market_dynamics": "1.59", "relative_strength": "27.75", "volume": "17.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "44.47 USD", "weekly_return": 2.206389335784879, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "37.25 USD", "fair_value": "33.59 USD", "market_dynamics": "1.46", "relative_strength": "16.74", "volume": "20.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "43.51 USD", "weekly_return": 5.109566637436008, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "36.87 USD", "fair_value": "33.45 USD", "market_dynamics": "1.10", "relative_strength": "12.08", "volume": "18.0M", "trend_signal": "On"}], "chart_url": "/terminal/472d16aa-b3df-4302-96a9-617eff510d43/", "api_path": "/terminal/472d16aa-b3df-4302-96a9-617eff510d43/report/api/"}