{"ticker": {"uuid": "476c1ef6-6d7e-4f3a-b223-f831af171dd9", "symbol": "2903", "name": "Shinobu Foods Products Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2903 closed the latest completed week at 1,458 JPY. The 4-week return is 0.2% and the 12-week return is -16.4%. Trend Signal is inactive, Market Dynamics is -1.08.", "description": "Shinobu Foods Products Co., Ltd. engages in the manufacturing, wholesale, and retail processed rice foods in Japan. It offers bento boxes, rice balls, sushi, sandwiches, and side dishes; and vegetable salads, pasta, deli, and chilled food products, as well as frozen bento boxes, deli, and osechi. The company was incorporated in 1971 and is headquartered in Osaka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "1,458 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "16.6B"}, "price": {"trend_line": "1,681 JPY", "fair_value": "1,138 JPY", "vs_trend": "-13.2%", "vs_fair_value": "28.1%", "high_52": "2,098 JPY", "low_52": "1,167 JPY", "drawdown": "-30.5%", "range_position": "31.3%"}, "momentum": {"returns": [{"label": "1W", "value": -1.3531799729364005, "value_label": "-1.4%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.2061855670103093, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": -16.378192987936274, "value_label": "-16.4%", "tone": "negative", "width": 46.79483710838935}, {"label": "26W", "value": -13.070841374203496, "value_label": "-13.1%", "tone": "negative", "width": 37.34526106915285}, {"label": "52W", "value": 7.837812249895591, "value_label": "7.8%", "tone": "positive", "width": 22.39374928541597}], "trend_streak": 0, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 227, "percentile": 18.705035971223015, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 43.36538461538461, "value_label": "43", "width": 43.36538461538461, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.73385311498106, "value_label": "36", "width": 35.73385311498106, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.47066691312539, "value_label": "32", "width": 32.47066691312539, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 65.52, "value_label": "66", "width": 65.52, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 21.026738638297857, "value_label": "21", "width": 21.026738638297857, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.413612179590204, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.780101496585033}, {"week": "6 Mar", "return": -2.426433392199405, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.22027826832837}, {"week": "13 Mar", "return": -3.91534434494948, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.627869541245666}, {"week": "20 Mar", "return": -3.0286343207765856, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.23861933980488}, {"week": "27 Mar", "return": -2.4985789296925023, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.82149108077085}, {"week": "3 Apr", "return": -6.470588235294119, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.92156862745099}, {"week": "10 Apr", "return": -5.59748427672956, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.64570230607967}, {"week": "17 Apr", "return": 3.0646235842771485, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.53852986897624}, {"week": "24 Apr", "return": -5.365223012281835, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.710191769015296}, {"week": "1 May", "return": 0.9562841530054645, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.969034608378871}, {"week": "8 May", "return": -0.6089309878213802, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.074424898511501}, {"week": "15 May", "return": -0.9530292716133424, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.941910596777853}, {"week": "22 May", "return": 2.1305841924398625, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.75486827033219}, {"week": "29 May", "return": 2.0188425302826376, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.823687752355312}, {"week": "5 Jun", "return": -2.5065963060686016, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.88830255057168}, {"week": "12 Jun", "return": -1.3531799729364005, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.276499774470004}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 82, "four_week_rank": 43, "twelve_week_rank": 87, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.08", "market_dynamics_tone": "negative", "md_4_change": "24.1%", "relative_strength": "-30.97", "rs_4_change": "-12.2%", "expectation": "Undecided", "expectation_probability": "47.89%"}, "volume": {"latest": "42.0K", "average_13": "26.9K", "average_52": "69.4K", "ratio_13": "1.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "5.1%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "4.0%", "average_loss": "-3.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.2%", "tone": "negative"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,458 JPY", "weekly_return": -1.3531799729364005, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "1,681 JPY", "fair_value": "1,138 JPY", "market_dynamics": "-1.08", "relative_strength": "-30.97", "volume": "42.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,478 JPY", "weekly_return": -2.5065963060686016, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,691 JPY", "fair_value": "1,133 JPY", "market_dynamics": "-1.14", "relative_strength": "-31.18", "volume": "31.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,516 JPY", "weekly_return": 2.0188425302826376, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1,696 JPY", "fair_value": "1,128 JPY", "market_dynamics": "-1.24", "relative_strength": "-29.53", "volume": "27.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,486 JPY", "weekly_return": 2.1305841924398625, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "1,694 JPY", "fair_value": "1,123 JPY", "market_dynamics": "-1.37", "relative_strength": "-28.03", "volume": "24.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,455 JPY", "weekly_return": -0.9530292716133424, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,694 JPY", "fair_value": "1,118 JPY", "market_dynamics": "-1.42", "relative_strength": "-27.60", "volume": "46.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,469 JPY", "weekly_return": -0.6089309878213802, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,700 JPY", "fair_value": "1,113 JPY", "market_dynamics": "-1.52", "relative_strength": "-28.57", "volume": "8.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,478 JPY", "weekly_return": 0.9562841530054645, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "1,704 JPY", "fair_value": "1,108 JPY", "market_dynamics": "-1.52", "relative_strength": "-24.42", "volume": "8.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,464 JPY", "weekly_return": -5.365223012281835, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "1,706 JPY", "fair_value": "1,103 JPY", "market_dynamics": "-1.50", "relative_strength": "-25.32", "volume": "19.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,547 JPY", "weekly_return": 3.0646235842771485, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "1,707 JPY", "fair_value": "1,098 JPY", "market_dynamics": "-1.44", "relative_strength": "-19.40", "volume": "22.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,501 JPY", "weekly_return": -5.59748427672956, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "1,707 JPY", "fair_value": "1,092 JPY", "market_dynamics": "-1.31", "relative_strength": "-19.60", "volume": "27.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,590 JPY", "weekly_return": -6.470588235294119, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "1,709 JPY", "fair_value": "1,087 JPY", "market_dynamics": "-1.03", "relative_strength": "-8.67", "volume": "29.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,700 JPY", "weekly_return": -2.4985789296925023, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,707 JPY", "fair_value": "1,081 JPY", "market_dynamics": "-0.54", "relative_strength": "-2.54", "volume": "31.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,744 JPY", "weekly_return": -3.0286343207765856, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,702 JPY", "fair_value": "1,074 JPY", "market_dynamics": "-0.03", "relative_strength": "0.41", "volume": "31.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,798 JPY", "weekly_return": -3.91534434494948, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "1,693 JPY", "fair_value": "1,067 JPY", "market_dynamics": "0.35", "relative_strength": "3.13", "volume": "50.1K", "trend_signal": "On"}], "chart_url": "/terminal/476c1ef6-6d7e-4f3a-b223-f831af171dd9/", "api_path": "/terminal/476c1ef6-6d7e-4f3a-b223-f831af171dd9/report/api/"}