{"ticker": {"uuid": "4877d797-3782-4cdc-b477-01c9ef52e062", "symbol": "603153", "name": "Shanghai Research Institute of Building Sciences Group Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "603153 closed the latest completed week at 13.92 CNY. The 4-week return is -9.2% and the 12-week return is -12.7%. Trend Signal is inactive, Market Dynamics is -1.21.", "description": "Shanghai Research Institute of Building Sciences Group Co., Ltd. operates as a science and technology service company in China. It provides urban construction, management and operation, TIC, planning, architectural design, and engineering survey services; engineering consulting for projects, such as whole process engineering consulting, project management, agent construction management, engineering design and supervision, M&E supervision, agent bidding, project cost consulting, project risk consulting, and BIM consulting; and engineering tests and services in building, transportation, and environment. The company also undertakes special construction services, including structure repair and strengthen, steel structure coating, pre-stress engineering, building energy efficiency renovation, and environment restore; and manufactures construction machinery safety devices. Shanghai Research Institute of Building Sciences Group Co., Ltd. was founded in 1958 and is based in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "12", "kpis": [{"label": "Latest Close", "value": "13.92 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY", "market_cap": "5.9B"}, "price": {"trend_line": "16.63 CNY", "fair_value": "17.51 CNY", "vs_trend": "-16.3%", "vs_fair_value": "-20.5%", "high_52": "21.00 CNY", "low_52": "13.61 CNY", "drawdown": "-33.7%", "range_position": "4.2%"}, "momentum": {"returns": [{"label": "1W", "value": -1.9027484143763183, "value_label": "-1.9%", "tone": "negative", "width": 5.4364240410751945}, {"label": "4W", "value": -9.19765166340509, "value_label": "-9.2%", "tone": "negative", "width": 26.279004752585973}, {"label": "12W", "value": -12.672521957340022, "value_label": "-12.7%", "tone": "negative", "width": 36.207205592400065}, {"label": "26W", "value": -20.274909523190694, "value_label": "-20.3%", "tone": "negative", "width": 57.92831292340198}, {"label": "52W", "value": -17.990034728745854, "value_label": "-18.0%", "tone": "negative", "width": 51.40009922498816}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 490, "percentile": 66.75730795377295, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 17.440131412562273, "value_label": "17", "width": 17.440131412562273, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.614596187569006, "value_label": "25", "width": 24.614596187569006, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 11.655170559206196, "value_label": "12", "width": 11.655170559206196, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.9994121105232315, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.328434254360264}, {"week": "6 Mar", "return": -2.553444180522564, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.2787015043547}, {"week": "13 Mar", "return": 1.4625228519195517, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.18769043266293}, {"week": "20 Mar", "return": -4.264264264264259, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.535535535535494}, {"week": "27 Mar", "return": -1.3801756587201937, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.50146382266828}, {"week": "3 Apr", "return": -1.781170483460567, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.843087362171392}, {"week": "10 Apr", "return": 5.958555699481872, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.6546308290156}, {"week": "17 Apr", "return": 0.9779889377757318, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.149907814797764}, {"week": "24 Apr", "return": 0.7263861985472153, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.053218321226794}, {"week": "1 May", "return": 4.747602448774186, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.56335373978489}, {"week": "8 May", "return": -5.622484222604701, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 46.85403518837251}, {"week": "15 May", "return": -6.80851630343366, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 56.73763586194717}, {"week": "22 May", "return": -1.5003261578604072, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.502717982170061}, {"week": "29 May", "return": -2.980132450331121, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.834437086092677}, {"week": "5 Jun", "return": -3.13993174061434, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.166097838452835}, {"week": "12 Jun", "return": -1.9027484143763183, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.856236786469319}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Engineering & Construction", "count": 100, "avg_weekly_return": -2.6997842095442675, "avg_four_week_return": -10.101118655691385, "avg_twelve_week_return": -4.427020335354406, "trend_breadth": 28.000000000000004, "positive_md_breadth": 23.0, "positive_rs_breadth": 26.0, "week_rank": 39, "four_week_rank": 46, "twelve_week_rank": 54, "top_peers": [{"id": 54677, "symbol": "300197", "name": "CECEP Techand Ecology&Environment Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/a255dddf-c3a3-4108-a539-735876f1f84a/report/", "weekly_return": -1.5873015873015885, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 54.99999999999999, "four_week_return_label": "55.0%", "four_week_return_tone": "positive", "twelve_week_return": 38.547486033519554, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56108, "symbol": "301115", "name": "United Testing Inspection And Certification Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/a1ac70b4-49af-422c-8096-bc2fcb539e27/report/", "weekly_return": -10.362083886897745, "weekly_return_label": "-10.4%", "weekly_return_tone": "negative", "four_week_return": 21.308317129012682, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 45.624108082257294, "twelve_week_return_label": "45.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58036, "symbol": "603929", "name": "L&K Engineering (Suzhou) Co.,Ltd.", "exchange": "SHH", "url": "/terminal/e9cf3183-3901-4fac-9a8f-71678196b521/report/", "weekly_return": 28.214478880933118, "weekly_return_label": "28.2%", "weekly_return_tone": "positive", "four_week_return": 15.355725225775322, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.961375557878963, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 55397, "symbol": "300649", "name": "Hangzhou Landscape Architecture Design Institute Co., Ltd.", "exchange": "SHZ", "url": "/terminal/b54e5496-319b-4c7e-b76d-38af2cddb975/report/", "weekly_return": -11.111114695340499, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.251092103476116, "four_week_return_label": "9.3%", "four_week_return_tone": "positive", "twelve_week_return": 78.16091235632183, "twelve_week_return_label": "78.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54174, "symbol": "003013", "name": "Guangzhou Metro Design & Research Institute Co., Ltd.", "exchange": "SHZ", "url": "/terminal/572bcf66-2dd1-4a17-9100-69d2a8cb4382/report/", "weekly_return": -3.672680412371136, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "four_week_return": 7.631389488840883, "four_week_return_label": "7.6%", "four_week_return_tone": "positive", "twelve_week_return": 8.41189267585207, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.21", "market_dynamics_tone": "negative", "md_4_change": "-950.1%", "relative_strength": "-23.01", "rs_4_change": "-19.2%", "expectation": "Undecided", "expectation_probability": "47.72%"}, "volume": {"latest": "5.8M", "average_13": "9.9M", "average_52": "14.7M", "ratio_13": "0.6x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "3.2%", "downside_weeks": 33, "upside_weeks": 19, "downside_breadth": "63.5%", "average_gain": "3.0%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.3%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "13.92 CNY", "weekly_return": -1.9027484143763183, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "16.63 CNY", "fair_value": "17.51 CNY", "market_dynamics": "-1.21", "relative_strength": "-23.01", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "14.19 CNY", "weekly_return": -3.13993174061434, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "16.79 CNY", "fair_value": "17.54 CNY", "market_dynamics": "-0.93", "relative_strength": "-21.97", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "14.65 CNY", "weekly_return": -2.980132450331121, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "16.96 CNY", "fair_value": "17.56 CNY", "market_dynamics": "-0.44", "relative_strength": "-20.76", "volume": "8.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "15.10 CNY", "weekly_return": -1.5003261578604072, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "17.12 CNY", "fair_value": "17.59 CNY", "market_dynamics": "0.09", "relative_strength": "-19.65", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "15.33 CNY", "weekly_return": -6.80851630343366, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "17.23 CNY", "fair_value": "17.62 CNY", "market_dynamics": "0.14", "relative_strength": "-19.31", "volume": "16.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "16.45 CNY", "weekly_return": -5.622484222604701, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "17.34 CNY", "fair_value": "17.65 CNY", "market_dynamics": "0.04", "relative_strength": "-14.82", "volume": "21.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "17.43 CNY", "weekly_return": 4.747602448774186, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "17.43 CNY", "fair_value": "17.67 CNY", "market_dynamics": "-0.29", "relative_strength": "-8.67", "volume": "14.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "16.64 CNY", "weekly_return": 0.7263861985472153, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "17.47 CNY", "fair_value": "17.68 CNY", "market_dynamics": "-0.90", "relative_strength": "-12.46", "volume": "7.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "16.52 CNY", "weekly_return": 0.9779889377757318, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "17.54 CNY", "fair_value": "17.69 CNY", "market_dynamics": "-1.00", "relative_strength": "-12.84", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "16.36 CNY", "weekly_return": 5.958555699481872, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "17.62 CNY", "fair_value": "17.69 CNY", "market_dynamics": "-1.11", "relative_strength": "-12.64", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "15.44 CNY", "weekly_return": -1.781170483460567, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "17.69 CNY", "fair_value": "17.70 CNY", "market_dynamics": "-1.08", "relative_strength": "-15.73", "volume": "7.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "15.72 CNY", "weekly_return": -1.3801756587201937, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "17.81 CNY", "fair_value": "17.74 CNY", "market_dynamics": "-0.94", "relative_strength": "-15.50", "volume": "9.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "15.94 CNY", "weekly_return": -4.264264264264259, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "17.94 CNY", "fair_value": "17.75 CNY", "market_dynamics": "-0.91", "relative_strength": "-15.77", "volume": "8.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "16.65 CNY", "weekly_return": 1.4625228519195517, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "18.09 CNY", "fair_value": "17.77 CNY", "market_dynamics": "-0.81", "relative_strength": "-15.49", "volume": "10.1M", "trend_signal": "Off"}], "chart_url": "/terminal/4877d797-3782-4cdc-b477-01c9ef52e062/", "api_path": "/terminal/4877d797-3782-4cdc-b477-01c9ef52e062/report/api/"}