{"ticker": {"uuid": "48c9579c-e290-4d3f-92ec-96754b9fde9d", "symbol": "600693", "name": "Fujian Dongbai (Group) Co.,Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600693 closed the latest completed week at 8.79 CNY. The 4-week return is -13.1% and the 12-week return is -19.9%. Trend Signal is inactive, Market Dynamics is -0.76.", "description": "Fujian Dongbai (Group) Co.,Ltd. engages in commercial retail, and warehousing and logistics businesses in China. The company provides department stores, shopping centers, cultural, commercial and tourism complexes, online businesses, etc., as well as real estate leasing. It also offers supermarket retail; professional parking; property and project management; advertising agency; hotel and catering management; corporate, enterprise, and investment asset management; operation and management; project investment; commodity wholesale and retail trade; marketing planning; construction engineering, renovation, and decoration engineering construction; enterprise management consulting; and freight consulting. In addition, the company provides general freight; freight forwarding; general cargo warehousing; and supply chain management services. Further, it engages in housing rental, business information consulting, and road freight transport services; development of culture; commerce and tourism; operation and leasing of service and storage facilities; sale of daily necessities; business management consulting; warehousing management; and industrial park construction. Fujian Dongbai (Group) Co.,Ltd. was founded in 1957 and is based in Fuzhou, China.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "8.79 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-15.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-19.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY", "market_cap": "9.3B"}, "price": {"trend_line": "12.75 CNY", "fair_value": "6.08 CNY", "vs_trend": "-31.1%", "vs_fair_value": "44.6%", "high_52": "22.88 CNY", "low_52": "5.59 CNY", "drawdown": "-61.6%", "range_position": "18.5%"}, "momentum": {"returns": [{"label": "1W", "value": -15.072463768115949, "value_label": "-15.1%", "tone": "negative", "width": 43.064182194617}, {"label": "4W", "value": -13.142292490118578, "value_label": "-13.1%", "tone": "negative", "width": 37.549407114624515}, {"label": "12W", "value": -19.87237921604377, "value_label": "-19.9%", "tone": "negative", "width": 56.778226331553626}, {"label": "26W", "value": -13.738959764474979, "value_label": "-13.7%", "tone": "negative", "width": 39.2541707556428}, {"label": "52W", "value": 41.41092712317888, "value_label": "41.4%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 674, "percentile": 2.604920405209843, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 21.153846153846157, "value_label": "21", "width": 21.153846153846157, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 1.8875859782878806, "value_label": "2", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 37.00673620934844, "value_label": "37", "width": 37.00673620934844, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 57.6794326670438, "value_label": "58", "width": 57.6794326670438, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.8085908063300695, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.07159005275058}, {"week": "6 Mar", "return": -4.145077720207258, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.54231433506048}, {"week": "13 Mar", "return": -5.559845559845551, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.33204633204626}, {"week": "20 Mar", "return": -10.302534750613244, "return_label": "-10.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 85.85445625511036}, {"week": "27 Mar", "return": 1.0027347310847714, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.356122759039762}, {"week": "3 Apr", "return": -2.617328519855604, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.8110709987967}, {"week": "10 Apr", "return": 3.892493049119571, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.43744207599642}, {"week": "17 Apr", "return": 6.244424620874213, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.03687184061844}, {"week": "24 Apr", "return": -12.006717044500418, "return_label": "-12.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": 8.301526717557243, "return_label": "8.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.17938931297702}, {"week": "8 May", "return": 2.466960352422918, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.558002936857648}, {"week": "15 May", "return": -12.983662940670692, "return_label": "-13.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -6.126482213438728, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.05401844532273}, {"week": "29 May", "return": 6.105263157894738, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.87719298245615}, {"week": "5 Jun", "return": 2.6785714285714244, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.321428571428537}, {"week": "12 Jun", "return": -15.072463768115949, "return_label": "-15.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Department Stores", "count": 45, "avg_weekly_return": -4.337277658836168, "avg_four_week_return": -7.931080912567558, "avg_twelve_week_return": -12.570249670486904, "trend_breadth": 0.0, "positive_md_breadth": 13.333333333333334, "positive_rs_breadth": 2.2222222222222223, "week_rank": 43, "four_week_rank": 37, "twelve_week_rank": 40, "top_peers": [{"id": 55653, "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.849210608761226, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.859363440882788, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 53300, "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "url": "/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/report/", "weekly_return": -17.69547325102881, "weekly_return_label": "-17.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.407407407407414, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59068, "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.62172284644195, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.031250000000005, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55383, "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/report/", "weekly_return": 2.086508905852431, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 0.29999500000000623, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.434883002207496, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52115, "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/report/", "weekly_return": -4.400000000000001, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 0.27972027972027375, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.671532846715333, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.76", "market_dynamics_tone": "negative", "md_4_change": "8.5%", "relative_strength": "-13.25", "rs_4_change": "-1125.5%", "expectation": "Positive", "expectation_probability": "55.67%"}, "volume": {"latest": "350.8M", "average_13": "255.5M", "average_52": "312.9M", "ratio_13": "1.4x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "7.9%", "volatility_52": "13.9%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "9.6%", "average_loss": "-7.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-31.1%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "8.79 CNY", "weekly_return": -15.072463768115949, "weekly_return_label": "-15.1%", "weekly_return_tone": "negative", "trend_line": "12.75 CNY", "fair_value": "6.08 CNY", "market_dynamics": "-0.76", "relative_strength": "-13.25", "volume": "350.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "10.35 CNY", "weekly_return": 2.6785714285714244, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "12.69 CNY", "fair_value": "6.05 CNY", "market_dynamics": "-0.78", "relative_strength": "2.51", "volume": "539.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "10.08 CNY", "weekly_return": 6.105263157894738, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "12.55 CNY", "fair_value": "6.01 CNY", "market_dynamics": "-0.90", "relative_strength": "-0.62", "volume": "325.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "9.50 CNY", "weekly_return": -6.126482213438728, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "12.41 CNY", "fair_value": "5.97 CNY", "market_dynamics": "-0.93", "relative_strength": "-6.91", "volume": "146.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "10.12 CNY", "weekly_return": -12.983662940670692, "weekly_return_label": "-13.0%", "weekly_return_tone": "negative", "trend_line": "12.29 CNY", "fair_value": "5.93 CNY", "market_dynamics": "-0.83", "relative_strength": "-1.08", "volume": "282.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "11.63 CNY", "weekly_return": 2.466960352422918, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "12.14 CNY", "fair_value": "5.89 CNY", "market_dynamics": "-0.81", "relative_strength": "12.88", "volume": "158.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "11.35 CNY", "weekly_return": 8.301526717557243, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "trend_line": "11.95 CNY", "fair_value": "5.84 CNY", "market_dynamics": "-0.89", "relative_strength": "12.75", "volume": "281.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "10.48 CNY", "weekly_return": -12.006717044500418, "weekly_return_label": "-12.0%", "weekly_return_tone": "negative", "trend_line": "11.77 CNY", "fair_value": "5.79 CNY", "market_dynamics": "-0.96", "relative_strength": "5.65", "volume": "387.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "11.91 CNY", "weekly_return": 6.244424620874213, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "11.63 CNY", "fair_value": "5.75 CNY", "market_dynamics": "-1.02", "relative_strength": "21.48", "volume": "263.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "11.21 CNY", "weekly_return": 3.892493049119571, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "11.45 CNY", "fair_value": "5.70 CNY", "market_dynamics": "-1.05", "relative_strength": "16.94", "volume": "75.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "10.79 CNY", "weekly_return": -2.617328519855604, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "11.30 CNY", "fair_value": "5.65 CNY", "market_dynamics": "-0.99", "relative_strength": "16.56", "volume": "169.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "11.08 CNY", "weekly_return": 1.0027347310847714, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "11.16 CNY", "fair_value": "5.61 CNY", "market_dynamics": "-0.92", "relative_strength": "19.64", "volume": "148.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "10.97 CNY", "weekly_return": -10.302534750613244, "weekly_return_label": "-10.3%", "weekly_return_tone": "negative", "trend_line": "10.99 CNY", "fair_value": "5.56 CNY", "market_dynamics": "-0.83", "relative_strength": "18.01", "volume": "191.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "12.23 CNY", "weekly_return": -5.559845559845551, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "10.82 CNY", "fair_value": "5.52 CNY", "market_dynamics": "-0.71", "relative_strength": "27.76", "volume": "103.7M", "trend_signal": "On"}], "chart_url": "/terminal/48c9579c-e290-4d3f-92ec-96754b9fde9d/", "api_path": "/terminal/48c9579c-e290-4d3f-92ec-96754b9fde9d/report/api/"}