{"ticker": {"uuid": "48f371f8-48da-483e-b3f6-a50cceb4c161", "symbol": "600768", "name": "Ningbo Fubang Jingye Group Co.,Ltd", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600768 closed the latest completed week at 15.29 CNY. The 4-week return is -15.9% and the 12-week return is -4.6%. Trend Signal is active, Market Dynamics is -0.97.", "description": "Ningbo Fubang Jingye Group Co.,Ltd engages in the production, processing, and sale of industrial aluminum plates, strips, and aluminum profiles in China and internationally. It also trades in aluminum casting rods, as well as offers warehousing services. The company also engages in automobile repair, coal wholesale, manufacturing and processing of non-ferrous metal composite materials, new alloy materials, aluminum foils and products, and aluminum profile products; processing of plastic products and auto parts; wholesale and retail of electromechanical equipment, loading and unloading machinery. In addition, it offers vehicle accessories, textile raw materials, hardware and electrical appliances, building materials, metal materials, chemical raw materials, rubber products, wood, daily necessities, and textile products; lifting and installation; loading and unloading; warehousing; cargo yard leasing; parking lot; and real estate development. The company was formerly known as Ningbo Huatong Transportation Co., Ltd. Ningbo Fubang Jingye Group Co.,Ltd was founded in 2002 and is headquartered in Ningbo, China.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "15.29 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-15.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY", "market_cap": "2.3B"}, "price": {"trend_line": "16.10 CNY", "fair_value": "11.02 CNY", "vs_trend": "-5.0%", "vs_fair_value": "38.7%", "high_52": "19.78 CNY", "low_52": "10.34 CNY", "drawdown": "-22.7%", "range_position": "52.4%"}, "momentum": {"returns": [{"label": "1W", "value": -4.794514619832803, "value_label": "-4.8%", "tone": "negative", "width": 13.698613199522294}, {"label": "4W", "value": -15.850302696752902, "value_label": "-15.9%", "tone": "negative", "width": 45.28657913357972}, {"label": "12W", "value": -4.556803995006245, "value_label": "-4.6%", "tone": "negative", "width": 13.019439985732129}, {"label": "26W", "value": 12.17901687454144, "value_label": "12.2%", "tone": "positive", "width": 34.7971910701184}, {"label": "52W", "value": 39.03235662117729, "value_label": "39.0%", "tone": "positive", "width": 100}], "trend_streak": 58, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "CN Basic Materials", "count": 747, "rank": 573, "percentile": 23.324396782841827, "avg_weekly_return": -0.28286640723710527}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 9.443180201962711, "value_label": "9", "width": 9.443180201962711, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.60200455727122, "value_label": "51", "width": 50.60200455727122, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.992128372732903, "value_label": "25", "width": 24.992128372732903, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 26.777236479501866, "value_label": "27", "width": 26.777236479501866, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.0898934320164946, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.749111933470786}, {"week": "6 Mar", "return": -3.814713896457781, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.78928247048151}, {"week": "13 Mar", "return": -1.4730934844192582, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.275779036827151}, {"week": "20 Mar", "return": -7.878085559406875, "return_label": "-7.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.65071299505729}, {"week": "27 Mar", "return": 6.429456928838952, "return_label": "6.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.5788077403246}, {"week": "3 Apr", "return": -4.692076521529414, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.10063767941178}, {"week": "10 Apr", "return": 3.8769169230769327, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.307641025641104}, {"week": "17 Apr", "return": 5.6279683428891, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.8997361907425}, {"week": "24 Apr", "return": -3.7016264722377823, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.84688726864819}, {"week": "1 May", "return": 9.959225393127547, "return_label": "10.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 82.99354494272956}, {"week": "8 May", "return": 2.3305138946246697, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.420949121872248}, {"week": "15 May", "return": -5.9523809523809454, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.603174603174544}, {"week": "22 May", "return": -0.4953219592735465, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.127682993946221}, {"week": "29 May", "return": -9.900436946902644, "return_label": "-9.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 82.50364122418871}, {"week": "5 Jun", "return": -1.4119213375124957, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.766011145937465}, {"week": "12 Jun", "return": -4.794514619832803, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.954288498606694}]}, "groups": {"sector": {"scope": "CN Basic Materials", "count": 100, "avg_weekly_return": 3.765050454398446, "avg_four_week_return": 2.803823705721941, "avg_twelve_week_return": 25.787106552574013, "trend_breadth": 48.0, "positive_md_breadth": 34.0, "positive_rs_breadth": 62.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58479, "symbol": "688146", "name": "Peric Special Gases Co., Ltd.", "exchange": "SHH", "url": "/terminal/a2ea6138-9f76-46b6-aede-925224e723a2/report/", "weekly_return": 30.673704596626255, "weekly_return_label": "30.7%", "weekly_return_tone": "positive", "four_week_return": 107.48883117508421, "four_week_return_label": "107.5%", "four_week_return_tone": "positive", "twelve_week_return": 624.9159865578494, "twelve_week_return_label": "624.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54738, "symbol": "600378", "name": "Haohua Chemical Science & Technology Corp., Ltd.", "exchange": "SHH", "url": "/terminal/2355b1ae-9795-4b88-9238-191cd9aaec5d/report/", "weekly_return": 23.396596236181562, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 55.707587427491426, "four_week_return_label": "55.7%", "four_week_return_tone": "positive", "twelve_week_return": 81.42857777777778, "twelve_week_return_label": "81.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57035, "symbol": "603256", "name": "Grace Fabric Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/d007f232-b6df-4cea-97fa-6091bf6bdbb8/report/", "weekly_return": 6.072114527229498, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 55.08201312641796, "four_week_return_label": "55.1%", "four_week_return_tone": "positive", "twelve_week_return": 224.32138141408365, "twelve_week_return_label": "224.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58685, "symbol": "688300", "name": "Novoray Corporation", "exchange": "SHH", "url": "/terminal/f8bacf2a-815d-47a0-94f9-531f46dcf625/report/", "weekly_return": 19.98148791401501, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 54.22968561451831, "four_week_return_label": "54.2%", "four_week_return_tone": "positive", "twelve_week_return": 133.4988771604311, "twelve_week_return_label": "133.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56516, "symbol": "301511", "name": "Jiujiang Defu Technology Co., Limited", "exchange": "SHZ", "url": "/terminal/2578da20-f40d-44ef-bbe6-6faf948575e9/report/", "weekly_return": 15.698740585774063, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 50.89717300258919, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 283.98388600705016, "twelve_week_return_label": "284.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Aluminum", "count": 36, "avg_weekly_return": -2.4007318144735073, "avg_four_week_return": -6.5687557626123745, "avg_twelve_week_return": 5.227594944387422, "trend_breadth": 25.0, "positive_md_breadth": 19.444444444444446, "positive_rs_breadth": 33.33333333333333, "week_rank": 24, "four_week_rank": 32, "twelve_week_rank": 17, "top_peers": [{"id": 55138, "symbol": "300489", "name": "Optics Technology Holding Co.,Ltd", "exchange": "SHZ", "url": "/terminal/effc2d9b-9da0-4175-b125-ec4b4f586c5b/report/", "weekly_return": 29.924215076573045, "weekly_return_label": "29.9%", "weekly_return_tone": "positive", "four_week_return": 35.33322786548872, "four_week_return_label": "35.3%", "four_week_return_tone": "positive", "twelve_week_return": 290.2707907979871, "twelve_week_return_label": "290.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55732, "symbol": "600888", "name": "Xinjiang Joinworld Co., Ltd.", "exchange": "SHH", "url": "/terminal/87019fa7-85d1-42e0-b912-6502cd9a6af7/report/", "weekly_return": -0.009623615895579621, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "four_week_return": 33.92650182260232, "four_week_return_label": "33.9%", "four_week_return_tone": "positive", "twelve_week_return": 35.65217391304347, "twelve_week_return_label": "35.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54000, "symbol": "002824", "name": "Guangdong Hoshion Industrial Aluminium Co., Ltd.", "exchange": "SHZ", "url": "/terminal/20d91266-6a63-4757-b2fe-2767b1cfaaf3/report/", "weekly_return": 1.5845070422535312, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 12.539998509869005, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 56.87874697546206, "twelve_week_return_label": "56.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53702, "symbol": "002501", "name": "Jilin Liyuan Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "url": "/terminal/b1b43c64-fe81-407b-81e2-544476d30669/report/", "weekly_return": -12.352941176470585, "weekly_return_label": "-12.4%", "weekly_return_tone": "negative", "four_week_return": 2.054794520547947, "four_week_return_label": "2.1%", "four_week_return_tone": "positive", "twelve_week_return": -21.16402116402116, "twelve_week_return_label": "-21.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56301, "symbol": "601677", "name": "Henan Mingtai Al.Industrial Co.,Ltd.", "exchange": "SHH", "url": "/terminal/82587329-e970-4432-9547-ae584800906b/report/", "weekly_return": -5.016812807268924, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 1.0661346310431423, "four_week_return_label": "1.1%", "four_week_return_tone": "positive", "twelve_week_return": 14.189643577673175, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.97", "market_dynamics_tone": "negative", "md_4_change": "-818.8%", "relative_strength": "2.55", "rs_4_change": "-87.9%", "expectation": "Positive", "expectation_probability": "55.86%"}, "volume": {"latest": "19.2M", "average_13": "32.2M", "average_52": "24.6M", "ratio_13": "0.6x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "5.8%", "volatility_52": "4.9%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "4.1%", "average_loss": "-3.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.0%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 58-week active streak.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.29 CNY", "weekly_return": -4.794514619832803, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "16.10 CNY", "fair_value": "11.02 CNY", "market_dynamics": "-0.97", "relative_strength": "2.55", "volume": "19.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "16.06 CNY", "weekly_return": -1.4119213375124957, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "16.04 CNY", "fair_value": "10.99 CNY", "market_dynamics": "-0.76", "relative_strength": "8.12", "volume": "24.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "16.29 CNY", "weekly_return": -9.900436946902644, "weekly_return_label": "-9.9%", "weekly_return_tone": "negative", "trend_line": "15.95 CNY", "fair_value": "10.96 CNY", "market_dynamics": "-0.46", "relative_strength": "9.05", "volume": "28.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "18.08 CNY", "weekly_return": -0.4953219592735465, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "15.85 CNY", "fair_value": "10.92 CNY", "market_dynamics": "-0.16", "relative_strength": "20.29", "volume": "31.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "18.17 CNY", "weekly_return": -5.9523809523809454, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "15.66 CNY", "fair_value": "10.86 CNY", "market_dynamics": "-0.11", "relative_strength": "21.06", "volume": "26.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "19.32 CNY", "weekly_return": 2.3305138946246697, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "15.47 CNY", "fair_value": "10.81 CNY", "market_dynamics": "0.10", "relative_strength": "28.18", "volume": "29.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "18.88 CNY", "weekly_return": 9.959225393127547, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "trend_line": "15.24 CNY", "fair_value": "10.75 CNY", "market_dynamics": "0.03", "relative_strength": "28.40", "volume": "49.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "17.17 CNY", "weekly_return": -3.7016264722377823, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "15.01 CNY", "fair_value": "10.70 CNY", "market_dynamics": "-0.07", "relative_strength": "18.82", "volume": "47.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "17.83 CNY", "weekly_return": 5.6279683428891, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "14.84 CNY", "fair_value": "10.66 CNY", "market_dynamics": "0.10", "relative_strength": "25.27", "volume": "60.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "16.88 CNY", "weekly_return": 3.8769169230769327, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "14.67 CNY", "fair_value": "10.61 CNY", "market_dynamics": "0.01", "relative_strength": "21.66", "volume": "22.6M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "16.25 CNY", "weekly_return": -4.692076521529414, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "14.51 CNY", "fair_value": "10.57 CNY", "market_dynamics": "0.30", "relative_strength": "21.28", "volume": "28.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "17.05 CNY", "weekly_return": 6.429456928838952, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "14.38 CNY", "fair_value": "10.53 CNY", "market_dynamics": "0.71", "relative_strength": "27.18", "volume": "27.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "16.02 CNY", "weekly_return": -7.878085559406875, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "14.24 CNY", "fair_value": "10.49 CNY", "market_dynamics": "0.95", "relative_strength": "19.15", "volume": "24.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "17.39 CNY", "weekly_return": -1.4730934844192582, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "14.13 CNY", "fair_value": "10.46 CNY", "market_dynamics": "1.28", "relative_strength": "25.81", "volume": "21.5M", "trend_signal": "On"}], "chart_url": "/terminal/48f371f8-48da-483e-b3f6-a50cceb4c161/", "api_path": "/terminal/48f371f8-48da-483e-b3f6-a50cceb4c161/report/api/"}