{"ticker": {"uuid": "493143bd-b12d-49fb-bb28-14e554ab4107", "symbol": "6803", "name": "Teac Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6803 closed the latest completed week at 95.00 JPY. The 4-week return is -7.8% and the 12-week return is -14.4%. Trend Signal is inactive, Market Dynamics is -1.20.", "description": "Teac Corporation engages in the audio and information product businesses in Japan and internationally. Its audio products comprise high-end and other audio products; audio equipment for music production; and professional audio products. Its information products include recording and reproducing equipment for aircrafts, medical image recording, and reproducing products, as well as measurement products, such as sensors/transducers, data recorders, medical imaging recorders and filing systems, and video/ audio reproducer units, as well as data storage products comprising optical disc drives, and CD/DVD/Blu-ray disc writer and reader. It also provides manufacturing, customer, and system solutions; business solutions; and repair and maintenance services. The company was incorporated in 1948 and is headquartered in Tokyo, Japan. Teac Corporation operates as a subsidiary of Global Acoustic Partners LLC.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "95.00 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY", "market_cap": "2.8B"}, "price": {"trend_line": "105.4 JPY", "fair_value": "94.54 JPY", "vs_trend": "-9.9%", "vs_fair_value": "0.5%", "high_52": "137.8 JPY", "low_52": "84.26 JPY", "drawdown": "-31.1%", "range_position": "20.1%"}, "momentum": {"returns": [{"label": "1W", "value": -3.061224489795918, "value_label": "-3.1%", "tone": "negative", "width": 8.746355685131196}, {"label": "4W", "value": -7.766990291262135, "value_label": "-7.8%", "tone": "negative", "width": 22.19140083217753}, {"label": "12W", "value": -14.434522301673516, "value_label": "-14.4%", "tone": "negative", "width": 41.241492290495756}, {"label": "26W", "value": -2.2108852728121304, "value_label": "-2.2%", "tone": "negative", "width": 6.316815065177515}, {"label": "52W", "value": 6.48148065121652, "value_label": "6.5%", "tone": "positive", "width": 18.518516146332914}], "trend_streak": 0, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "JP Technology", "count": 704, "rank": 295, "percentile": 58.17923186344238, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 48.65384615384615, "value_label": "49", "width": 48.65384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 19.144852258590923, "value_label": "19", "width": 19.144852258590923, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.038792100458394, "value_label": "24", "width": 24.038792100458394, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.6894114618154, "value_label": "35", "width": 34.6894114618154, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 19.202928221768953, "value_label": "19", "width": 19.202928221768953, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 9.836059433301877, "return_label": "9.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 81.96716194418231}, {"week": "6 Mar", "return": -7.462684207595088, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.189035063292394}, {"week": "13 Mar", "return": -4.838707210599316, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.322560088327634}, {"week": "20 Mar", "return": -5.084749022891137, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.372908524092814}, {"week": "27 Mar", "return": 2.6785732379917793, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.321443649931496}, {"week": "3 Apr", "return": -5.263157894736842, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.859649122807014}, {"week": "10 Apr", "return": -0.9259259259259258, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.716049382716049}, {"week": "17 Apr", "return": 4.672897196261682, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.940809968847354}, {"week": "24 Apr", "return": -2.6785714285714284, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.32142857142857}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.9174311926605505, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.645259938837921}, {"week": "15 May", "return": -4.62962962962963, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.58024691358025}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -5.825242718446602, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.54368932038835}, {"week": "5 Jun", "return": 1.0309278350515463, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.591065292096218}, {"week": "12 Jun", "return": -3.061224489795918, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.510204081632654}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Computer Hardware", "count": 27, "avg_weekly_return": -6.65376615575411, "avg_four_week_return": -3.9955935120184716, "avg_twelve_week_return": 1.8306771882570683, "trend_breadth": 44.44444444444444, "positive_md_breadth": 48.148148148148145, "positive_rs_breadth": 14.814814814814813, "week_rank": 11, "four_week_rank": 17, "twelve_week_rank": 22, "top_peers": [{"id": 28714, "symbol": "6597", "name": "HPC SYSTEMS Inc.", "exchange": "JPX", "url": "/terminal/02a374b1-2779-44e6-bbe4-c7876bb9fbe7/report/", "weekly_return": -35.34743202416919, "weekly_return_label": "-35.3%", "weekly_return_tone": "negative", "four_week_return": 49.598042642432716, "four_week_return_label": "49.6%", "four_week_return_tone": "positive", "twelve_week_return": 144.99141385231826, "twelve_week_return_label": "145.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28898, "symbol": "6727", "name": "Wacom Co., Ltd.", "exchange": "JPX", "url": "/terminal/4c69e4d5-5f7b-4f1f-89ce-59d6d2be0310/report/", "weekly_return": -5.6105610561056105, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "four_week_return": 13.642384105960264, "four_week_return_label": "13.6%", "four_week_return_tone": "positive", "twelve_week_return": 14.87161122002545, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28895, "symbol": "6724", "name": "Seiko Epson Corporation", "exchange": "JPX", "url": "/terminal/88712fc1-eff1-476b-8839-a82f515aa7bd/report/", "weekly_return": -6.682416469794128, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "four_week_return": 11.133440514469454, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 44.356470780290664, "twelve_week_return_label": "44.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28935, "symbol": "6750", "name": "Elecom Co., Ltd.", "exchange": "JPX", "url": "/terminal/f5fc5271-56bd-4154-b6bb-5ec91b7c8fe4/report/", "weekly_return": 0.5747126436781609, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 8.966376089663761, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.350320991974215, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32122, "symbol": "9348", "name": "ispace, inc.", "exchange": "JPX", "url": "/terminal/e99ab97f-6e35-4a94-8aeb-f1043c050400/report/", "weekly_return": -10.40650406504065, "weekly_return_label": "-10.4%", "weekly_return_tone": "negative", "four_week_return": 8.893280632411066, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": -5.650684931506849, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.20", "market_dynamics_tone": "negative", "md_4_change": "-55.2%", "relative_strength": "-27.49", "rs_4_change": "-50.3%", "expectation": "Negative", "expectation_probability": "37.59%"}, "volume": {"latest": "1.5M", "average_13": "1.9M", "average_52": "4.0M", "ratio_13": "0.8x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "5.2%", "downside_weeks": 26, "upside_weeks": 22, "downside_breadth": "50.0%", "average_gain": "5.2%", "average_loss": "-3.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.9%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "95.00 JPY", "weekly_return": -3.061224489795918, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "105.4 JPY", "fair_value": "94.54 JPY", "market_dynamics": "-1.20", "relative_strength": "-27.49", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "98.00 JPY", "weekly_return": 1.0309278350515463, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "105.7 JPY", "fair_value": "94.69 JPY", "market_dynamics": "-1.15", "relative_strength": "-26.49", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "97.00 JPY", "weekly_return": -5.825242718446602, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "105.4 JPY", "fair_value": "94.83 JPY", "market_dynamics": "-1.04", "relative_strength": "-27.56", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "103.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "105.5 JPY", "fair_value": "94.94 JPY", "market_dynamics": "-0.91", "relative_strength": "-20.04", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "103.0 JPY", "weekly_return": -4.62962962962963, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "105.2 JPY", "fair_value": "95.02 JPY", "market_dynamics": "-0.77", "relative_strength": "-18.29", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "108.0 JPY", "weekly_return": -0.9174311926605505, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "104.9 JPY", "fair_value": "95.09 JPY", "market_dynamics": "-0.56", "relative_strength": "-16.38", "volume": "624.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "109.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "104.6 JPY", "fair_value": "95.12 JPY", "market_dynamics": "-0.43", "relative_strength": "-11.26", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "109.0 JPY", "weekly_return": -2.6785714285714284, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "104.0 JPY", "fair_value": "95.16 JPY", "market_dynamics": "-0.26", "relative_strength": "-11.67", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "112.0 JPY", "weekly_return": 4.672897196261682, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "103.6 JPY", "fair_value": "95.18 JPY", "market_dynamics": "0.04", "relative_strength": "-7.44", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "107.0 JPY", "weekly_return": -0.9259259259259258, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "103.0 JPY", "fair_value": "95.18 JPY", "market_dynamics": "0.18", "relative_strength": "-9.26", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "108.0 JPY", "weekly_return": -5.263157894736842, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "102.6 JPY", "fair_value": "95.20 JPY", "market_dynamics": "0.43", "relative_strength": "-1.97", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "114.0 JPY", "weekly_return": 2.6785732379917793, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "102.1 JPY", "fair_value": "95.21 JPY", "market_dynamics": "0.69", "relative_strength": "3.00", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "111.0 JPY", "weekly_return": -5.084749022891137, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "101.5 JPY", "fair_value": "95.19 JPY", "market_dynamics": "0.90", "relative_strength": "0.21", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "117.0 JPY", "weekly_return": -4.838707210599316, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "100.9 JPY", "fair_value": "95.17 JPY", "market_dynamics": "1.15", "relative_strength": "4.58", "volume": "2.9M", "trend_signal": "On"}], "chart_url": "/terminal/493143bd-b12d-49fb-bb28-14e554ab4107/", "api_path": "/terminal/493143bd-b12d-49fb-bb28-14e554ab4107/report/api/"}