{"ticker": {"uuid": "496e1815-08dd-498a-8857-b40c3421c715", "symbol": "OSBC", "name": "Old Second Bancorp Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "OSBC closed the latest completed week at 22.50 USD. The 4-week return is 10.1% and the 12-week return is 16.1%. Trend Signal is active, Market Dynamics is 0.36.", "description": "Old Second Bancorp, Inc. is the banking holding company for Old Second National Bank providing a range of banking services. The company is headquartered in Aurora, Illinois.", "setup_signature": "Leadership continuation", "composite_score": "75", "kpis": [{"label": "Latest Close", "value": "22.50 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "10.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "16.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "1.1B"}, "price": {"trend_line": "20.27 USD", "fair_value": "16.47 USD", "vs_trend": "11.0%", "vs_fair_value": "36.6%", "high_52": "22.54 USD", "low_52": "16.25 USD", "drawdown": "-0.2%", "range_position": "99.4%"}, "momentum": {"returns": [{"label": "1W", "value": 4.359925788497223, "value_label": "4.4%", "tone": "positive", "width": 12.456930824277778}, {"label": "4W", "value": 10.132158590308372, "value_label": "10.1%", "tone": "positive", "width": 28.949024543738204}, {"label": "12W", "value": 16.07092191264245, "value_label": "16.1%", "tone": "positive", "width": 45.916919750407004}, {"label": "26W", "value": 10.460349643826744, "value_label": "10.5%", "tone": "positive", "width": 29.88671326807641}, {"label": "52W", "value": 36.893788672495305, "value_label": "36.9%", "tone": "positive", "width": 100}], "trend_streak": 43, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 265, "percentile": 73.96449704142012, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 90.48076923076923, "value_label": "90", "width": 90.48076923076923, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 87.76779447908746, "value_label": "88", "width": 87.76779447908746, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 55.03491401142929, "value_label": "55", "width": 55.03491401142929, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.34589369516488, "value_label": "30", "width": 30.34589369516488, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 84.63517495464875, "value_label": "85", "width": 84.63517495464875, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.570020974586612, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.0835081215551}, {"week": "6 Mar", "return": -0.4073788214126844, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -0.3582353061936767, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -0.15400780855645427, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 0.6169814338112115, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.141511948426762}, {"week": "2 Apr", "return": 5.9786816240521325, "return_label": "6.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.8223468671011}, {"week": "10 Apr", "return": 2.748374487189399, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.903120726578326}, {"week": "17 Apr", "return": 2.9093391717870962, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.244493098225803}, {"week": "24 Apr", "return": -8.800625903625486, "return_label": "-8.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 73.33854919687904}, {"week": "1 May", "return": 4.299926252577393, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.83271877147827}, {"week": "8 May", "return": 2.3569023569023666, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.640852974186387}, {"week": "15 May", "return": -3.9943609022556457, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.28634085213038}, {"week": "22 May", "return": 3.1815956926089015, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.513297438407513}, {"week": "29 May", "return": 1.1385199240986812, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.487666034155676}, {"week": "5 Jun", "return": 1.1257035647279476, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.380863039399562}, {"week": "12 Jun", "return": 4.359925788497223, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.33271490414352}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.36", "market_dynamics_tone": "positive", "md_4_change": "3679.1%", "relative_strength": "-0.76", "rs_4_change": "91.3%", "expectation": "Undecided", "expectation_probability": "54.18%"}, "volume": {"latest": "1.4M", "average_13": "1.9M", "average_52": "1.6M", "ratio_13": "0.7x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "3.5%", "downside_weeks": 21, "upside_weeks": 30, "downside_breadth": "40.4%", "average_gain": "2.9%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "11.0%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 43-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "22.50 USD", "weekly_return": 4.359925788497223, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "20.27 USD", "fair_value": "16.47 USD", "market_dynamics": "0.36", "relative_strength": "-0.76", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "21.56 USD", "weekly_return": 1.1257035647279476, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "20.13 USD", "fair_value": "16.41 USD", "market_dynamics": "0.08", "relative_strength": "-2.71", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "21.32 USD", "weekly_return": 1.1385199240986812, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "20.02 USD", "fair_value": "16.35 USD", "market_dynamics": "0.03", "relative_strength": "-8.17", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "21.08 USD", "weekly_return": 3.1815956926089015, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "19.90 USD", "fair_value": "16.30 USD", "market_dynamics": "0.04", "relative_strength": "-6.73", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "20.43 USD", "weekly_return": -3.9943609022556457, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "19.81 USD", "fair_value": "16.24 USD", "market_dynamics": "0.01", "relative_strength": "-8.65", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "21.28 USD", "weekly_return": 2.3569023569023666, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "19.69 USD", "fair_value": "16.18 USD", "market_dynamics": "0.33", "relative_strength": "-5.37", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "20.79 USD", "weekly_return": 4.299926252577393, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "19.55 USD", "fair_value": "16.11 USD", "market_dynamics": "0.43", "relative_strength": "-2.69", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "19.93 USD", "weekly_return": -8.800625903625486, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "19.42 USD", "fair_value": "16.05 USD", "market_dynamics": "0.31", "relative_strength": "-5.38", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "21.86 USD", "weekly_return": 2.9093391717870962, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "19.34 USD", "fair_value": "16.00 USD", "market_dynamics": "0.19", "relative_strength": "5.98", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "21.24 USD", "weekly_return": 2.748374487189399, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "19.20 USD", "fair_value": "15.94 USD", "market_dynamics": "-0.21", "relative_strength": "9.41", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "20.67 USD", "weekly_return": 5.9786816240521325, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "19.10 USD", "fair_value": "15.88 USD", "market_dynamics": "-0.50", "relative_strength": "11.46", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "19.50 USD", "weekly_return": 0.6169814338112115, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "19.01 USD", "fair_value": "15.83 USD", "market_dynamics": "-0.53", "relative_strength": "9.41", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "19.38 USD", "weekly_return": -0.15400780855645427, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "18.97 USD", "fair_value": "15.79 USD", "market_dynamics": "-0.45", "relative_strength": "5.21", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "19.41 USD", "weekly_return": -0.3582353061936767, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "18.93 USD", "fair_value": "15.75 USD", "market_dynamics": "-0.18", "relative_strength": "3.21", "volume": "2.2M", "trend_signal": "On"}], "chart_url": "/terminal/496e1815-08dd-498a-8857-b40c3421c715/", "api_path": "/terminal/496e1815-08dd-498a-8857-b40c3421c715/report/api/"}