{"ticker": {"uuid": "498b8a5d-87ba-475b-8c1f-c467a904b564", "symbol": "7072", "name": "Intimate Merger, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7072 closed the latest completed week at 946.0 JPY. The 4-week return is 13.2% and the 12-week return is 7.6%. Trend Signal is inactive, Market Dynamics is 0.99.", "description": "Intimate Merger, Inc. engages in the data management platforms business in Japan. It offers data management and analytics, data utilization advertising distribution, IM post cookie ad network, and display advertising management services. The company was incorporated in 2013 and is headquartered in Tokyo, Japan.", "setup_signature": "Deep recovery attempt", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "946.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "13.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY", "market_cap": "3.1B"}, "price": {"trend_line": "1,003 JPY", "fair_value": "1,037 JPY", "vs_trend": "-5.7%", "vs_fair_value": "-8.7%", "high_52": "1,769 JPY", "low_52": "801.0 JPY", "drawdown": "-46.5%", "range_position": "15.0%"}, "momentum": {"returns": [{"label": "1W", "value": -3.6659877800407332, "value_label": "-3.7%", "tone": "negative", "width": 10.47425080011638}, {"label": "4W", "value": 13.157894736842104, "value_label": "13.2%", "tone": "positive", "width": 37.59398496240601}, {"label": "12W", "value": 7.622298065984073, "value_label": "7.6%", "tone": "positive", "width": 21.77799447424021}, {"label": "26W", "value": -11.090225563909774, "value_label": "-11.1%", "tone": "negative", "width": 31.68635875402793}, {"label": "52W", "value": 11.032863849765258, "value_label": "11.0%", "tone": "positive", "width": 31.52246814218645}], "trend_streak": 0, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "JP Technology", "count": 704, "rank": 333, "percentile": 52.773826458036986, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 27.500000000000004, "value_label": "28", "width": 27.500000000000004, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 87.1232261541225, "value_label": "87", "width": 87.1232261541225, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 81.88568287404857, "value_label": "82", "width": 81.88568287404857, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.43760173629951, "value_label": "50", "width": 50.43760173629951, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.1049250535331905, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.87437544610992}, {"week": "6 Mar", "return": 1.9889502762430937, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.574585635359114}, {"week": "13 Mar", "return": -2.38353196099675, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.86276634163958}, {"week": "20 Mar", "return": -2.4417314095449503, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.34776174620792}, {"week": "27 Mar", "return": 2.1615472127417523, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.012893439514603}, {"week": "3 Apr", "return": -3.78619153674833, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.551596139569416}, {"week": "10 Apr", "return": 0.8101851851851851, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.751543209876543}, {"week": "17 Apr", "return": 0.4592422502870264, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -3.085714285714286, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.71428571428572}, {"week": "1 May", "return": -0.8254716981132075, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.878930817610063}, {"week": "8 May", "return": -0.23781212841854932, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.3575685339690107, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 36.004784688995215, "return_label": "36.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": -12.049252418645558, "return_label": "-12.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -1.7999999999999998, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.0}, {"week": "12 Jun", "return": -3.6659877800407332, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.549898167006113}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Information Technology Services", "count": 100, "avg_weekly_return": -4.581456993602342, "avg_four_week_return": -2.928344065749125, "avg_twelve_week_return": -3.1030963045015842, "trend_breadth": 14.000000000000002, "positive_md_breadth": 45.0, "positive_rs_breadth": 0.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25630, "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "url": "/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/report/", "weekly_return": 7.3232323232323235, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 37.54045307443366, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.657004830917874, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26100, "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "url": "/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/report/", "weekly_return": -1.20870265914585, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 22.477522477522477, "four_week_return_label": "22.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.937339496661533, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25908, "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "url": "/terminal/7ebbefc2-c813-4767-b575-0feb835db976/report/", "weekly_return": -11.032531824611032, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 12.522361359570661, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.7549219280380175, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25541, "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "url": "/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/report/", "weekly_return": -11.102214569573384, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.62962962962963, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.765485842073957, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25605, "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/report/", "weekly_return": -5.527638190954774, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 8.670520231213873, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.27520235929203224, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.99", "market_dynamics_tone": "positive", "md_4_change": "176.0%", "relative_strength": "-34.65", "rs_4_change": "12.6%", "expectation": "Negative", "expectation_probability": "44.26%"}, "volume": {"latest": "136.2K", "average_13": "113.4K", "average_52": "116.2K", "ratio_13": "1.2x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "10.7%", "volatility_52": "8.2%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "6.6%", "average_loss": "-4.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.7%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "946.0 JPY", "weekly_return": -3.6659877800407332, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "1,003 JPY", "fair_value": "1,037 JPY", "market_dynamics": "0.99", "relative_strength": "-34.65", "volume": "136.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "982.0 JPY", "weekly_return": -1.7999999999999998, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,018 JPY", "fair_value": "1,043 JPY", "market_dynamics": "0.53", "relative_strength": "-33.22", "volume": "114.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,000 JPY", "weekly_return": -12.049252418645558, "weekly_return_label": "-12.0%", "weekly_return_tone": "negative", "trend_line": "1,030 JPY", "fair_value": "1,047 JPY", "market_dynamics": "0.01", "relative_strength": "-32.16", "volume": "965.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,137 JPY", "weekly_return": 36.004784688995215, "weekly_return_label": "36.0%", "weekly_return_tone": "positive", "trend_line": "1,041 JPY", "fair_value": "1,052 JPY", "market_dynamics": "-0.64", "relative_strength": "-19.88", "volume": "52.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "836.0 JPY", "weekly_return": -0.3575685339690107, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,049 JPY", "fair_value": "1,054 JPY", "market_dynamics": "-1.30", "relative_strength": "-39.62", "volume": "29.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "839.0 JPY", "weekly_return": -0.23781212841854932, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,066 JPY", "fair_value": "1,059 JPY", "market_dynamics": "-1.27", "relative_strength": "-41.11", "volume": "9.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "841.0 JPY", "weekly_return": -0.8254716981132075, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,085 JPY", "fair_value": "1,066 JPY", "market_dynamics": "-1.22", "relative_strength": "-38.38", "volume": "21.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "848.0 JPY", "weekly_return": -3.085714285714286, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,103 JPY", "fair_value": "1,073 JPY", "market_dynamics": "-1.14", "relative_strength": "-38.65", "volume": "28.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "875.0 JPY", "weekly_return": 0.4592422502870264, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,124 JPY", "fair_value": "1,080 JPY", "market_dynamics": "-1.01", "relative_strength": "-36.00", "volume": "28.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "871.0 JPY", "weekly_return": 0.8101851851851851, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,152 JPY", "fair_value": "1,087 JPY", "market_dynamics": "-1.02", "relative_strength": "-35.01", "volume": "19.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "864.0 JPY", "weekly_return": -3.78619153674833, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1,175 JPY", "fair_value": "1,095 JPY", "market_dynamics": "-1.00", "relative_strength": "-31.44", "volume": "16.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "898.0 JPY", "weekly_return": 2.1615472127417523, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "1,196 JPY", "fair_value": "1,103 JPY", "market_dynamics": "-0.97", "relative_strength": "-29.42", "volume": "29.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "879.0 JPY", "weekly_return": -2.4417314095449503, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "1,210 JPY", "fair_value": "1,113 JPY", "market_dynamics": "-1.04", "relative_strength": "-31.16", "volume": "23.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "901.0 JPY", "weekly_return": -2.38353196099675, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "1,221 JPY", "fair_value": "1,122 JPY", "market_dynamics": "-0.97", "relative_strength": "-30.26", "volume": "27.0K", "trend_signal": "Off"}], "chart_url": "/terminal/498b8a5d-87ba-475b-8c1f-c467a904b564/", "api_path": "/terminal/498b8a5d-87ba-475b-8c1f-c467a904b564/report/api/"}