{"ticker": {"uuid": "498cece8-2d1e-4674-948f-023f8c59b8a2", "symbol": "CCOI", "name": "Cogent Communications Group Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CCOI closed the latest completed week at 15.86 USD. The 4-week return is -3.7% and the 12-week return is -12.0%. Trend Signal is inactive, Market Dynamics is 0.11.", "description": "Cogent Communications Holdings, Inc. provides high-speed Internet access, private networks and data center colocation services in North America, Europe, Asia, South America, Australia and Africa. The company is headquartered in Washington, the District of Columbia.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "15.86 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD", "market_cap": "1.1B"}, "price": {"trend_line": "20.55 USD", "fair_value": "50.44 USD", "vs_trend": "-22.8%", "vs_fair_value": "-68.6%", "high_52": "52.77 USD", "low_52": "14.41 USD", "drawdown": "-69.9%", "range_position": "3.8%"}, "momentum": {"returns": [{"label": "1W", "value": -5.763517528223405, "value_label": "-5.8%", "tone": "negative", "width": 16.467192937781157}, {"label": "4W", "value": -3.6504686864023195, "value_label": "-3.7%", "tone": "negative", "width": 10.429910532578056}, {"label": "12W", "value": -12.031105268704485, "value_label": "-12.0%", "tone": "negative", "width": 34.374586482012816}, {"label": "26W", "value": -31.705342571341223, "value_label": "-31.7%", "tone": "negative", "width": 90.58669306097492}, {"label": "52W", "value": -65.21655218394436, "value_label": "-65.2%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Communication Services", "count": 263, "rank": 223, "percentile": 15.267175572519086, "avg_weekly_return": 2.1682551665526004}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 30.775927279440634, "value_label": "31", "width": 30.775927279440634, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 45.38716680821545, "value_label": "45", "width": 45.38716680821545, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.44342688911148, "value_label": "34", "width": 34.44342688911148, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9413718364838288, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.844765304031907}, {"week": "6 Mar", "return": 23.080867428693498, "return_label": "23.1%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -18.50871406749063, "return_label": "-18.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": -3.9892002428347695, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.24333535695641}, {"week": "27 Mar", "return": -2.3822597911154797, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.85216492596233}, {"week": "2 Apr", "return": 7.831996181731419, "return_label": "7.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 65.26663484776182}, {"week": "10 Apr", "return": 6.894298661608171, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 57.45248884673476}, {"week": "17 Apr", "return": 16.34691221705181, "return_label": "16.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": 3.5546931270283877, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.622442725236564}, {"week": "1 May", "return": -5.353577507200847, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.613145893340395}, {"week": "8 May", "return": -28.108640865253676, "return_label": "-28.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -1.0210033251757422, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.508361043131185}, {"week": "22 May", "return": 10.322035854661662, "return_label": "10.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 86.01696545551385}, {"week": "29 May", "return": -2.2026431718061596, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.35535976505133}, {"week": "5 Jun", "return": -5.236486486486505, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.63738738738754}, {"week": "12 Jun", "return": -5.763517528223405, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 48.02931273519504}]}, "groups": {"sector": {"scope": "US Communication Services", "count": 100, "avg_weekly_return": 1.7380334693848682, "avg_four_week_return": 2.3580358139096136, "avg_twelve_week_return": 9.68187809255248, "trend_breadth": 41.0, "positive_md_breadth": 59.0, "positive_rs_breadth": 30.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 778, "symbol": "CNK", "name": "Cinemark Holdings Inc", "exchange": "NYSE", "url": "/terminal/dcb3f61a-db13-4857-92f7-c5e19c5dd7d8/report/", "weekly_return": 8.229266730707643, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 30.630543585383275, "four_week_return_label": "30.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.30733022055194, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3818, "symbol": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/5016d91e-ec5b-4845-a563-96fbee932167/report/", "weekly_return": 23.35844994617871, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 29.93197278911565, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 71.55688622754494, "twelve_week_return_label": "71.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3913, "symbol": "TEO", "name": "Telecom Argentina SA ADR", "exchange": "NYSE", "url": "/terminal/5b95b3d8-4d85-41f7-9c58-a0f76adda64d/report/", "weekly_return": 15.25679758308157, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 29.103214890016915, "four_week_return_label": "29.1%", "four_week_return_tone": "positive", "twelve_week_return": 36.25000000000001, "twelve_week_return_label": "36.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7127, "symbol": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "url": "/terminal/a5f542f0-72e2-4be0-bfd4-2c8f72320b59/report/", "weekly_return": 10.694822888283381, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 26.755070202808113, "four_week_return_label": "26.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.26009693053311, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2112, "symbol": "IMAX", "name": "Imax Corp", "exchange": "NYSE", "url": "/terminal/1251709c-aefa-4a16-829e-821f261e010b/report/", "weekly_return": 8.391070053887614, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "four_week_return": 25.75171181899374, "four_week_return_label": "25.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.126737530662318, "twelve_week_return_label": "15.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "US Telecom Services", "count": 56, "avg_weekly_return": 2.3143103558134532, "avg_four_week_return": 6.517904003576963, "avg_twelve_week_return": 5.8487750715271964, "trend_breadth": 44.642857142857146, "positive_md_breadth": 37.5, "positive_rs_breadth": 30.357142857142854, "week_rank": 52, "four_week_rank": 42, "twelve_week_rank": 42, "top_peers": [{"id": 7622, "symbol": "PCLA", "name": "PicoCELA Inc. American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/d642eaca-3157-46d4-820b-1b4ea90824da/report/", "weekly_return": -32.25352112676057, "weekly_return_label": "-32.3%", "weekly_return_tone": "negative", "four_week_return": 251.09489051094886, "four_week_return_label": "251.1%", "four_week_return_tone": "positive", "twelve_week_return": 118.63636363636361, "twelve_week_return_label": "118.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6665, "symbol": "IOTR", "name": "iOThree Limited Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/62045a4d-afb5-4ad9-9a19-c575406f2677/report/", "weekly_return": -0.6060606060606066, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 66.497461928934, "four_week_return_label": "66.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.25641025641025, "twelve_week_return_label": "110.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3025, "symbol": "OPTU", "name": "Optimum Communications, Inc.", "exchange": "NYSE", "url": "/terminal/6024f9e5-e894-4413-a88a-44d65f21d5d3/report/", "weekly_return": 18.348623853211006, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 60.38791495710556, "four_week_return_label": "60.4%", "four_week_return_tone": "positive", "twelve_week_return": 5.737704918032792, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 4890, "symbol": "ATEX", "name": "Anterix Inc", "exchange": "NASDAQ", "url": "/terminal/e576a903-3d62-40e8-9a05-daecd6445d84/report/", "weekly_return": 23.79951980792317, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 44.584647739221865, "four_week_return_label": "44.6%", "four_week_return_tone": "positive", "twelve_week_return": 109.71021860701575, "twelve_week_return_label": "109.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3913, "symbol": "TEO", "name": "Telecom Argentina SA ADR", "exchange": "NYSE", "url": "/terminal/5b95b3d8-4d85-41f7-9c58-a0f76adda64d/report/", "weekly_return": 15.25679758308157, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 29.103214890016915, "four_week_return_label": "29.1%", "four_week_return_tone": "positive", "twelve_week_return": 36.25000000000001, "twelve_week_return_label": "36.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.11", "market_dynamics_tone": "positive", "md_4_change": "-81.6%", "relative_strength": "-54.08", "rs_4_change": "3.5%", "expectation": "Undecided", "expectation_probability": "50.22%"}, "volume": {"latest": "4.8M", "average_13": "5.8M", "average_52": "6.3M", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "10.4%", "volatility_52": "12.5%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "6.9%", "average_loss": "-9.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-22.8%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.86 USD", "weekly_return": -5.763517528223405, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "20.55 USD", "fair_value": "50.44 USD", "market_dynamics": "0.11", "relative_strength": "-54.08", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "16.83 USD", "weekly_return": -5.236486486486505, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "20.60 USD", "fair_value": "50.70 USD", "market_dynamics": "0.19", "relative_strength": "-51.41", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "17.76 USD", "weekly_return": -2.2026431718061596, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "20.82 USD", "fair_value": "50.93 USD", "market_dynamics": "0.31", "relative_strength": "-52.23", "volume": "7.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "18.16 USD", "weekly_return": 10.322035854661662, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "trend_line": "21.60 USD", "fair_value": "51.17 USD", "market_dynamics": "0.38", "relative_strength": "-50.90", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "16.46 USD", "weekly_return": -1.0210033251757422, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "22.42 USD", "fair_value": "51.40 USD", "market_dynamics": "0.58", "relative_strength": "-56.01", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "16.63 USD", "weekly_return": -28.108640865253676, "weekly_return_label": "-28.1%", "weekly_return_tone": "negative", "trend_line": "23.32 USD", "fair_value": "51.64 USD", "market_dynamics": "0.81", "relative_strength": "-56.80", "volume": "16.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "23.13 USD", "weekly_return": -5.353577507200847, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "24.16 USD", "fair_value": "51.88 USD", "market_dynamics": "0.73", "relative_strength": "-38.19", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "24.44 USD", "weekly_return": 3.5546931270283877, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "24.77 USD", "fair_value": "52.10 USD", "market_dynamics": "0.51", "relative_strength": "-35.38", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "23.60 USD", "weekly_return": 16.34691221705181, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "trend_line": "25.27 USD", "fair_value": "52.31 USD", "market_dynamics": "0.25", "relative_strength": "-37.65", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "20.29 USD", "weekly_return": 6.894298661608171, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "25.70 USD", "fair_value": "52.53 USD", "market_dynamics": "0.07", "relative_strength": "-44.52", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "18.98 USD", "weekly_return": 7.831996181731419, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "26.22 USD", "fair_value": "52.77 USD", "market_dynamics": "0.05", "relative_strength": "-47.07", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "17.60 USD", "weekly_return": -2.3822597911154797, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "26.81 USD", "fair_value": "53.00 USD", "market_dynamics": "0.25", "relative_strength": "-50.45", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "18.03 USD", "weekly_return": -3.9892002428347695, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "27.50 USD", "fair_value": "53.24 USD", "market_dynamics": "0.44", "relative_strength": "-52.25", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "18.78 USD", "weekly_return": -18.50871406749063, "weekly_return_label": "-18.5%", "weekly_return_tone": "negative", "trend_line": "28.17 USD", "fair_value": "53.44 USD", "market_dynamics": "0.65", "relative_strength": "-52.71", "volume": "4.9M", "trend_signal": "Off"}], "chart_url": "/terminal/498cece8-2d1e-4674-948f-023f8c59b8a2/", "api_path": "/terminal/498cece8-2d1e-4674-948f-023f8c59b8a2/report/api/"}