{"ticker": {"uuid": "49e6b053-d9f9-4ae2-b39f-8ccae11d1d0b", "symbol": "GGRM", "name": "PT Gudang Garam Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "GGRM closed the latest completed week at 15,000 IDR. The 4-week return is -12.9% and the 12-week return is 7.1%. Trend Signal is active, Market Dynamics is 0.01.", "description": "PT Gudang Garam Tbk, together with its subsidiaries, engages in the manufacture and sale of cigarettes in Indonesia and internationally. It operates through Cigarettes, Paperboards, Infrastructure, and Others segments. The company offers hand-rolled, machine-made, and klobot clove cigarettes under the Gudang Garam Family, Surya Family, and GG Family brand names. It also involved in trading business; and provision of safety protective equipment, airport, toll road, and construction services. In addition, the company offers tobacco processing, non-scheduled air transportation, infrastructure, entertainment, and tourism services. The company was formerly known as PT Perusahaan Rokok Tjap \u0093Gudang Garam\u0094 Kediri. PT Gudang Garam Tbk was founded in 1958 and is headquartered in Kediri, Indonesia. PT Gudang Garam Tbk operates as a subsidiary of PT Suryaduta Investama.", "setup_signature": "Balanced read", "composite_score": "56", "kpis": [{"label": "Latest Close", "value": "15,000 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-12.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "IDR", "market_cap": "32709.5B"}, "price": {"trend_line": "15,135 IDR", "fair_value": "15,680 IDR", "vs_trend": "-0.9%", "vs_fair_value": "-4.3%", "high_52": "17,975 IDR", "low_52": "7,973 IDR", "drawdown": "-16.6%", "range_position": "70.3%"}, "momentum": {"returns": [{"label": "1W", "value": 2.73972602739726, "value_label": "2.7%", "tone": "positive", "width": 7.8277886497064575}, {"label": "4W", "value": -12.917271407837447, "value_label": "-12.9%", "tone": "negative", "width": 36.906489736678424}, {"label": "12W", "value": 7.142857142857142, "value_label": "7.1%", "tone": "positive", "width": 20.40816326530612}, {"label": "26W", "value": 10.905730129390019, "value_label": "10.9%", "tone": "positive", "width": 31.159228941114343}, {"label": "52W", "value": 63.40060488232871, "value_label": "63.4%", "tone": "positive", "width": 100}], "trend_streak": 6, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 76, "percentile": 35.3448275862069, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 55.67307692307692, "value_label": "56", "width": 55.67307692307692, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 26.7188471905453, "value_label": "27", "width": 26.7188471905453, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 58.29291836665602, "value_label": "58", "width": 58.29291836665602, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 62.927638346019336, "value_label": "63", "width": 62.927638346019336, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 34.26843670654061, "value_label": "34", "width": 34.26843670654061, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.134969325153374, "return_label": "6.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.124744376278116}, {"week": "6 Mar", "return": -11.849710982658959, "return_label": "-11.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 98.74759152215799}, {"week": "13 Mar", "return": -5.737704918032787, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.81420765027322}, {"week": "20 Mar", "return": -2.608695652173913, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.73913043478261}, {"week": "27 Mar", "return": -1.0714285714285714, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.928571428571429}, {"week": "3 Apr", "return": 2.166064981949458, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.050541516245485}, {"week": "10 Apr", "return": 3.180212014134275, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.50176678445229}, {"week": "17 Apr", "return": -0.17123287671232876, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -6.003430531732419, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.02858776443683}, {"week": "1 May", "return": 16.78832116788321, "return_label": "16.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": 4.53125, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.76041666666667}, {"week": "15 May", "return": 2.9895366218236172, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.912805181863476}, {"week": "22 May", "return": -8.272859216255442, "return_label": "-8.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 68.94049346879535}, {"week": "29 May", "return": 7.59493670886076, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.29113924050633}, {"week": "5 Jun", "return": -14.117647058823529, "return_label": "-14.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 2.73972602739726, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.831050228310502}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": 65, "four_week_rank": 54, "twelve_week_rank": 16, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Tobacco", "count": 4, "avg_weekly_return": 4.067868014785823, "avg_four_week_return": -14.944166067284765, "avg_twelve_week_return": -11.199616496508494, "trend_breadth": 25.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 75.0, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 1, "top_peers": [{"id": 50162, "symbol": "HMSP", "name": "PT Hanjaya Mandala Sampoerna Tbk", "exchange": "JKT", "url": "/terminal/c5d1714a-8255-414e-99b0-31c611795080/report/", "weekly_return": -3.968253968253968, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": -11.461300545951422, "four_week_return_label": "-11.5%", "four_week_return_tone": "negative", "twelve_week_return": -10.248442280865202, "twelve_week_return_label": "-10.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 51199, "symbol": "WIIM", "name": "PT Wismilak Inti Makmur Tbk", "exchange": "JKT", "url": "/terminal/eacf5ce1-e75e-4483-87ec-3cfffa79745c/report/", "weekly_return": 10.357142857142858, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": -12.16974585865728, "four_week_return_label": "-12.2%", "four_week_return_tone": "negative", "twelve_week_return": -15.556517211662275, "twelve_week_return_label": "-15.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50086, "symbol": "GGRM", "name": "PT Gudang Garam Tbk", "exchange": "JKT", "url": "/terminal/49e6b053-d9f9-4ae2-b39f-8ccae11d1d0b/report/", "weekly_return": 2.73972602739726, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": -12.917271407837447, "four_week_return_label": "-12.9%", "four_week_return_tone": "negative", "twelve_week_return": 7.142857142857142, "twelve_week_return_label": "7.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50282, "symbol": "ITIC", "name": "PT Indonesian Tobacco Tbk", "exchange": "JKT", "url": "/terminal/81721205-38c4-444f-a33e-fdb07736e18d/report/", "weekly_return": 7.142857142857142, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": -23.228346456692915, "four_week_return_label": "-23.2%", "four_week_return_tone": "negative", "twelve_week_return": -26.136363636363637, "twelve_week_return_label": "-26.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.01", "market_dynamics_tone": "positive", "md_4_change": "102.5%", "relative_strength": "43.18", "rs_4_change": "-22.7%", "expectation": "Negative", "expectation_probability": "43.62%"}, "volume": {"latest": "5.8M", "average_13": "3.9M", "average_52": "8.1M", "ratio_13": "1.5x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "7.3%", "volatility_52": "9.9%", "downside_weeks": 27, "upside_weeks": 24, "downside_breadth": "51.9%", "average_gain": "8.2%", "average_loss": "-4.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.9%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 6-week active streak.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15,000 IDR", "weekly_return": 2.73972602739726, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "15,135 IDR", "fair_value": "15,680 IDR", "market_dynamics": "0.01", "relative_strength": "43.18", "volume": "5.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "14,600 IDR", "weekly_return": -14.117647058823529, "weekly_return_label": "-14.1%", "weekly_return_tone": "negative", "trend_line": "15,155 IDR", "fair_value": "15,741 IDR", "market_dynamics": "0.08", "relative_strength": "51.69", "volume": "5.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "17,000 IDR", "weekly_return": 7.59493670886076, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "15,230 IDR", "fair_value": "15,807 IDR", "market_dynamics": "0.29", "relative_strength": "63.69", "volume": "3.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "15,800 IDR", "weekly_return": -8.272859216255442, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "15,240 IDR", "fair_value": "15,860 IDR", "market_dynamics": "0.20", "relative_strength": "53.82", "volume": "7.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "17,225 IDR", "weekly_return": 2.9895366218236172, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "15,121 IDR", "fair_value": "15,920 IDR", "market_dynamics": "-0.20", "relative_strength": "55.87", "volume": "3.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "16,725 IDR", "weekly_return": 4.53125, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "14,932 IDR", "fair_value": "15,976 IDR", "market_dynamics": "-0.61", "relative_strength": "48.17", "volume": "6.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "16,000 IDR", "weekly_return": 16.78832116788321, "weekly_return_label": "16.8%", "weekly_return_tone": "positive", "trend_line": "14,761 IDR", "fair_value": "16,034 IDR", "market_dynamics": "-0.96", "relative_strength": "43.83", "volume": "8.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "13,700 IDR", "weekly_return": -6.003430531732419, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "14,670 IDR", "fair_value": "16,074 IDR", "market_dynamics": "-1.23", "relative_strength": "21.56", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "14,575 IDR", "weekly_return": -0.17123287671232876, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "14,701 IDR", "fair_value": "16,129 IDR", "market_dynamics": "-1.15", "relative_strength": "21.48", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "14,600 IDR", "weekly_return": 3.180212014134275, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "14,578 IDR", "fair_value": "16,185 IDR", "market_dynamics": "-1.10", "relative_strength": "25.33", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "14,150 IDR", "weekly_return": 2.166064981949458, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "14,387 IDR", "fair_value": "16,242 IDR", "market_dynamics": "-1.05", "relative_strength": "29.79", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "13,850 IDR", "weekly_return": -1.0714285714285714, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "14,208 IDR", "fair_value": "16,294 IDR", "market_dynamics": "-0.87", "relative_strength": "26.61", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "14,000 IDR", "weekly_return": -2.608695652173913, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "14,031 IDR", "fair_value": "16,354 IDR", "market_dynamics": "-0.41", "relative_strength": "28.52", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "14,375 IDR", "weekly_return": -5.737704918032787, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "13,861 IDR", "fair_value": "16,416 IDR", "market_dynamics": "-0.10", "relative_strength": "32.17", "volume": "3.1M", "trend_signal": "On"}], "chart_url": "/terminal/49e6b053-d9f9-4ae2-b39f-8ccae11d1d0b/", "api_path": "/terminal/49e6b053-d9f9-4ae2-b39f-8ccae11d1d0b/report/api/"}