{"ticker": {"uuid": "49ed68b5-7a64-498d-8060-a39572299435", "symbol": "4218", "name": "Nichiban Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4218 closed the latest completed week at 1,837 JPY. The 4-week return is -3.4% and the 12-week return is -1.1%. Trend Signal is inactive, Market Dynamics is -0.84.", "description": "Nichiban Co., Ltd. develops, manufactures, and sells medical products and tapes in Taiwan, Asia, Europe, and internationally. The company offers medical products, including surgical tapes, wound care dressing tapes, post-operative care tapes, cornea protection tapes, and hemostatic and first-aid bandages; and sports tapes, underwraps, scissors, and bags. It also provides navel compression pack, which is used for umbilical hernia compression treatment in infants. In addition, the company offers industrial tapes for use in packaging, carton boxes, agriculture, vehicles, construction, home appliances and electronic materials, and machinery applications, as well as adhesive tapes; cloth tapes; bag sealing machines; washi masking tapes; and sealing machines. Further, the company provides stationery and office products comprising cellulose adhesive tapes, dispensers, double sided tapes, adhesive transfer tapes, book binding tapes, and others. Nichiban Co., Ltd. was founded in 1918 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "1,837 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY", "market_cap": "36.8B"}, "price": {"trend_line": "1,897 JPY", "fair_value": "1,858 JPY", "vs_trend": "-3.2%", "vs_fair_value": "-1.1%", "high_52": "1,996 JPY", "low_52": "1,781 JPY", "drawdown": "-8.0%", "range_position": "26.1%"}, "momentum": {"returns": [{"label": "1W", "value": 1.772853185595568, "value_label": "1.8%", "tone": "positive", "width": 5.065294815987338}, {"label": "4W", "value": -3.4174553101997898, "value_label": "-3.4%", "tone": "negative", "width": 9.764158029142255}, {"label": "12W", "value": -1.056921437644959, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "26W", "value": -5.254508619193852, "value_label": "-5.3%", "tone": "negative", "width": 15.012881769125292}, {"label": "52W", "value": -3.400579614927209, "value_label": "-3.4%", "tone": "negative", "width": 9.715941756934884}], "trend_streak": 0, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 131, "percentile": 86.92152917505031, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 4.230769230769231, "value_label": "4", "width": 4.230769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.18862349266002, "value_label": "41", "width": 41.18862349266002, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.37132116048519, "value_label": "36", "width": 36.37132116048519, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.64563979622415, "value_label": "44", "width": 43.64563979622415, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 75.4317278440581, "value_label": "75", "width": 75.4317278440581, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.2610477831618825, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.842064859682353}, {"week": "6 Mar", "return": -3.015075868393255, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.125632236610457}, {"week": "13 Mar", "return": -1.8134696468192741, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.112247056827286}, {"week": "20 Mar", "return": 0.05276475669277668, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 1.5822788070776306, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.185656725646922}, {"week": "3 Apr", "return": 0.3711558854718982, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.15847860538827258, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.3691983122362869, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -3.440974060349391, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.674783836244927}, {"week": "1 May", "return": 0.4934210526315789, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.1118421052631575}, {"week": "8 May", "return": 0.16366612111292964, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 3.594771241830065, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.95642701525054}, {"week": "22 May", "return": -1.7350157728706623, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.458464773922186}, {"week": "29 May", "return": -2.354200107009096, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.6183342250758}, {"week": "5 Jun", "return": -1.095890410958904, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.1324200913242}, {"week": "12 Jun", "return": 1.772853185595568, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.773776546629733}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Business Equipment & Supplies", "count": 22, "avg_weekly_return": -0.043281722048579614, "avg_four_week_return": 0.11281913823723785, "avg_twelve_week_return": 1.1722816039747863, "trend_breadth": 36.36363636363637, "positive_md_breadth": 31.818181818181817, "positive_rs_breadth": 9.090909090909092, "week_rank": 5, "four_week_rank": 17, "twelve_week_rank": 13, "top_peers": [{"id": 30667, "symbol": "7957", "name": "Fujicopian Co., Ltd.", "exchange": "JPX", "url": "/terminal/3ef9cb55-19fa-4af7-a20d-171e16bcd340/report/", "weekly_return": -2.0506634499396865, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 16.750539180445724, "four_week_return_label": "16.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.777777777777777, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28402, "symbol": "6418", "name": "Japan Cash Machine Co., Ltd.", "exchange": "JPX", "url": "/terminal/51596799-1560-40af-a10e-32435c687988/report/", "weekly_return": 2.4261603375527425, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 7.6496674057649665, "four_week_return_label": "7.6%", "four_week_return_tone": "positive", "twelve_week_return": -6.990662373047851, "twelve_week_return_label": "-7.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 28437, "symbol": "6448", "name": "Brother Industries, Ltd.", "exchange": "JPX", "url": "/terminal/11cc2ca4-2aa6-4a88-a029-38bc6e9a5b9c/report/", "weekly_return": -0.369783412572636, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 6.946413382478027, "four_week_return_label": "6.9%", "four_week_return_tone": "positive", "twelve_week_return": 31.122502313996698, "twelve_week_return_label": "31.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28174, "symbol": "6287", "name": "Sato Corporation", "exchange": "JPX", "url": "/terminal/607b9c4a-762d-4f65-9aa5-9f8f084ef068/report/", "weekly_return": 0.2172024326672459, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 6.805555555555555, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 2.879535911635384, "twelve_week_return_label": "2.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30471, "symbol": "7846", "name": "Pilot Corporation", "exchange": "JPX", "url": "/terminal/8c097fd0-cc87-4ebe-88ee-737c77c278cd/report/", "weekly_return": 1.353846153846154, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "four_week_return": 5.939108061749572, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 7.017543859649122, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.84", "market_dynamics_tone": "negative", "md_4_change": "19.2%", "relative_strength": "-27.25", "rs_4_change": "-20.6%", "expectation": "Positive", "expectation_probability": "58.65%"}, "volume": {"latest": "106.7K", "average_13": "102.7K", "average_52": "96.3K", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "1.7%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "1.3%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.2%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,837 JPY", "weekly_return": 1.772853185595568, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "1,897 JPY", "fair_value": "1,858 JPY", "market_dynamics": "-0.84", "relative_strength": "-27.25", "volume": "106.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,805 JPY", "weekly_return": -1.095890410958904, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,900 JPY", "fair_value": "1,857 JPY", "market_dynamics": "-0.72", "relative_strength": "-29.92", "volume": "113.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,825 JPY", "weekly_return": -2.354200107009096, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "1,903 JPY", "fair_value": "1,857 JPY", "market_dynamics": "-0.74", "relative_strength": "-29.72", "volume": "74.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,869 JPY", "weekly_return": -1.7350157728706623, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,904 JPY", "fair_value": "1,856 JPY", "market_dynamics": "-0.81", "relative_strength": "-25.48", "volume": "107.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,902 JPY", "weekly_return": 3.594771241830065, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "1,906 JPY", "fair_value": "1,856 JPY", "market_dynamics": "-1.04", "relative_strength": "-22.59", "volume": "110.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,836 JPY", "weekly_return": 0.16366612111292964, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,905 JPY", "fair_value": "1,855 JPY", "market_dynamics": "-1.22", "relative_strength": "-27.51", "volume": "37.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,833 JPY", "weekly_return": 0.4934210526315789, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,907 JPY", "fair_value": "1,855 JPY", "market_dynamics": "-1.06", "relative_strength": "-24.57", "volume": "87.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,824 JPY", "weekly_return": -3.440974060349391, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "1,910 JPY", "fair_value": "1,856 JPY", "market_dynamics": "-0.90", "relative_strength": "-25.99", "volume": "111.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,889 JPY", "weekly_return": -0.3691983122362869, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,914 JPY", "fair_value": "1,856 JPY", "market_dynamics": "-0.74", "relative_strength": "-22.64", "volume": "71.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,896 JPY", "weekly_return": 0.15847860538827258, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,916 JPY", "fair_value": "1,856 JPY", "market_dynamics": "-0.85", "relative_strength": "-21.14", "volume": "130.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,893 JPY", "weekly_return": 0.3711558854718982, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,918 JPY", "fair_value": "1,856 JPY", "market_dynamics": "-0.87", "relative_strength": "-16.53", "volume": "107.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,886 JPY", "weekly_return": 1.5822788070776306, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,919 JPY", "fair_value": "1,855 JPY", "market_dynamics": "-0.90", "relative_strength": "-17.97", "volume": "176.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,857 JPY", "weekly_return": 0.05276475669277668, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,920 JPY", "fair_value": "1,855 JPY", "market_dynamics": "-0.70", "relative_strength": "-19.95", "volume": "100.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,856 JPY", "weekly_return": -1.8134696468192741, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,923 JPY", "fair_value": "1,854 JPY", "market_dynamics": "-0.46", "relative_strength": "-21.31", "volume": "240.1K", "trend_signal": "Off"}], "chart_url": "/terminal/49ed68b5-7a64-498d-8060-a39572299435/", "api_path": "/terminal/49ed68b5-7a64-498d-8060-a39572299435/report/api/"}