{"ticker": {"uuid": "49f6be6a-3080-46e5-99dd-9aabb07aa290", "symbol": "300691", "name": "Union Optech Co.,Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300691 closed the latest completed week at 16.06 CNY. The 4-week return is -11.5% and the 12-week return is -5.1%. Trend Signal is inactive, Market Dynamics is 0.23.", "description": "Union Optech Co.,Ltd. designs, develops, manufactures, and sells optical lens in China. The company offers laser displays, high-end optical zoom lens, SLR camera lens, mobile phone camera lens, automotive camera modules, projector lens, consumer lens, video fields, and cell phone camera. Its products are used in 4K laser display, video surveillance, intelligent terminals, automotive imaging systems, video conferencing, digital cameras, and virtual reality VR products. The company was founded in 2005 and is based in Zhongshan, China.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "16.06 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "1.9%", "hint": "1 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY", "market_cap": "4.2B"}, "price": {"trend_line": "17.07 CNY", "fair_value": "17.89 CNY", "vs_trend": "-5.9%", "vs_fair_value": "-10.2%", "high_52": "21.05 CNY", "low_52": "14.95 CNY", "drawdown": "-23.7%", "range_position": "18.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.12467580270101648, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": -11.515157024793375, "value_label": "-11.5%", "tone": "negative", "width": 32.90044864226678}, {"label": "12W", "value": -5.082748226950357, "value_label": "-5.1%", "tone": "negative", "width": 14.522137791286735}, {"label": "26W", "value": -7.965627050680394, "value_label": "-8.0%", "tone": "negative", "width": 22.75893443051541}, {"label": "52W", "value": -12.622416355953012, "value_label": "-12.6%", "tone": "negative", "width": 36.06404673129432}], "trend_streak": 0, "active_weeks": 1, "active_breadth": "1.9%", "peer": {"scope": "CN Technology", "count": 1000, "rank": 230, "percentile": 77.07707707707708, "avg_weekly_return": -3.3947704339174996}}, "setup": {"scores": [{"label": "Trend", "value": 1.0576923076923077, "value_label": "1", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 18.94066543871992, "value_label": "19", "width": 18.94066543871992, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 71.95109347876131, "value_label": "72", "width": 71.95109347876131, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 78.51975571044262, "value_label": "79", "width": 78.51975571044262, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 26.718769695079263, "value_label": "27", "width": 26.718769695079263, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.1810966714793765, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.842472262328137}, {"week": "6 Mar", "return": -0.611456364647009, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.095469705391742}, {"week": "13 Mar", "return": -1.3982103690274255, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.651753075228545}, {"week": "20 Mar", "return": -4.027220875055068, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.560173958792234}, {"week": "27 Mar", "return": -7.978723404255327, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 66.48936170212772}, {"week": "3 Apr", "return": -1.09184328837508, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.098694069792334}, {"week": "10 Apr", "return": 8.506487012987009, "return_label": "8.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.88739177489174}, {"week": "17 Apr", "return": 0.119694800699872, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -2.1518170950388638, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.931809125323863}, {"week": "1 May", "return": 0.1832559448224842, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 4.878054878048792, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.65045731707326}, {"week": "15 May", "return": 5.5232496788808225, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.027080657340186}, {"week": "22 May", "return": 0.8264407713498684, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.887006427915569}, {"week": "29 May", "return": -12.404361333571662, "return_label": "-12.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": 0.06238302792371357, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 0.12467580270101648, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "CN Technology", "count": 100, "avg_weekly_return": -1.8370713669495622, "avg_four_week_return": 5.985065020059377, "avg_twelve_week_return": 44.08900217709108, "trend_breadth": 79.0, "positive_md_breadth": 82.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58389, "symbol": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "url": "/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/report/", "weekly_return": 21.3784876494024, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 73.8926993246467, "four_week_return_label": "73.9%", "four_week_return_tone": "positive", "twelve_week_return": 103.09313656066719, "twelve_week_return_label": "103.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56244, "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/report/", "weekly_return": 27.449218453186802, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": 70.43270205887147, "four_week_return_label": "70.4%", "four_week_return_tone": "positive", "twelve_week_return": 274.83477531933517, "twelve_week_return_label": "274.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54387, "symbol": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/report/", "weekly_return": 10.133953042123224, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 69.12216028653461, "four_week_return_label": "69.1%", "four_week_return_tone": "positive", "twelve_week_return": 151.21221602105254, "twelve_week_return_label": "151.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Electronic Components", "count": 100, "avg_weekly_return": -2.00175893235566, "avg_four_week_return": 11.078196267332112, "avg_twelve_week_return": 54.371042673915, "trend_breadth": 83.0, "positive_md_breadth": 86.0, "positive_rs_breadth": 82.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53835, "symbol": "002636", "name": "Goldenmax International Group Ltd.", "exchange": "SHZ", "url": "/terminal/61fdeab6-0dee-4ab9-a4c3-9716b9410ffb/report/", "weekly_return": 54.53919704264101, "weekly_return_label": "54.5%", "weekly_return_tone": "positive", "four_week_return": 110.04895206415401, "four_week_return_label": "110.0%", "four_week_return_tone": "positive", "twelve_week_return": 187.89458944894483, "twelve_week_return_label": "187.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57698, "symbol": "603678", "name": "Fujian Torch Electron Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/5dbabe9a-a3ef-4d4e-91a6-343244fa8d9d/report/", "weekly_return": -7.669098126389325, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "four_week_return": 81.20809485045254, "four_week_return_label": "81.2%", "four_week_return_tone": "positive", "twelve_week_return": 61.52778333333333, "twelve_week_return_label": "61.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57837, "symbol": "603773", "name": "WG TECH (Jiang Xi) Co., Ltd.", "exchange": "SHH", "url": "/terminal/5c9b41e1-059d-4c1a-89e2-bbdf7bbdf5fb/report/", "weekly_return": -1.9637395149730814, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": 73.08975391624895, "four_week_return_label": "73.1%", "four_week_return_tone": "positive", "twelve_week_return": 251.95227624858254, "twelve_week_return_label": "252.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.23", "market_dynamics_tone": "positive", "md_4_change": "223.6%", "relative_strength": "-21.35", "rs_4_change": "-20.1%", "expectation": "Undecided", "expectation_probability": "54.48%"}, "volume": {"latest": "64.8M", "average_13": "34.6M", "average_52": "30.6M", "ratio_13": "1.9x", "ratio_52": "2.1x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "4.0%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "2.5%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.9%", "tone": "negative"}, {"label": "Volume", "value": "1.9x", "tone": "positive"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "16.06 CNY", "weekly_return": 0.12467580270101648, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "17.07 CNY", "fair_value": "17.89 CNY", "market_dynamics": "0.23", "relative_strength": "-21.35", "volume": "64.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "16.04 CNY", "weekly_return": 0.06238302792371357, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "17.12 CNY", "fair_value": "17.89 CNY", "market_dynamics": "0.46", "relative_strength": "-24.03", "volume": "38.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "16.03 CNY", "weekly_return": -12.404361333571662, "weekly_return_label": "-12.4%", "weekly_return_tone": "negative", "trend_line": "17.17 CNY", "fair_value": "17.89 CNY", "market_dynamics": "0.46", "relative_strength": "-26.12", "volume": "38.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "18.30 CNY", "weekly_return": 0.8264407713498684, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "17.24 CNY", "fair_value": "17.87 CNY", "market_dynamics": "0.29", "relative_strength": "-16.64", "volume": "83.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "18.15 CNY", "weekly_return": 5.5232496788808225, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "17.20 CNY", "fair_value": "17.85 CNY", "market_dynamics": "-0.18", "relative_strength": "-17.77", "volume": "37.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "17.20 CNY", "weekly_return": 4.878054878048792, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "17.22 CNY", "fair_value": "17.83 CNY", "market_dynamics": "-0.60", "relative_strength": "-22.71", "volume": "15.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "16.40 CNY", "weekly_return": 0.1832559448224842, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "17.28 CNY", "fair_value": "17.81 CNY", "market_dynamics": "-0.66", "relative_strength": "-24.71", "volume": "18.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "16.37 CNY", "weekly_return": -2.1518170950388638, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "17.38 CNY", "fair_value": "17.82 CNY", "market_dynamics": "-0.73", "relative_strength": "-24.60", "volume": "32.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "16.73 CNY", "weekly_return": 0.119694800699872, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "17.50 CNY", "fair_value": "17.82 CNY", "market_dynamics": "-0.68", "relative_strength": "-23.33", "volume": "15.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "16.71 CNY", "weekly_return": 8.506487012987009, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "17.55 CNY", "fair_value": "17.81 CNY", "market_dynamics": "-0.52", "relative_strength": "-20.96", "volume": "19.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "15.40 CNY", "weekly_return": -1.09184328837508, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "17.61 CNY", "fair_value": "17.81 CNY", "market_dynamics": "-0.21", "relative_strength": "-22.65", "volume": "18.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "15.57 CNY", "weekly_return": -7.978723404255327, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "17.76 CNY", "fair_value": "17.82 CNY", "market_dynamics": "0.37", "relative_strength": "-24.82", "volume": "38.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "16.92 CNY", "weekly_return": -4.027220875055068, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "17.92 CNY", "fair_value": "17.82 CNY", "market_dynamics": "0.61", "relative_strength": "-19.99", "volume": "28.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "17.63 CNY", "weekly_return": -1.3982103690274255, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "18.03 CNY", "fair_value": "17.81 CNY", "market_dynamics": "0.73", "relative_strength": "-19.99", "volume": "37.0M", "trend_signal": "Off"}], "chart_url": "/terminal/49f6be6a-3080-46e5-99dd-9aabb07aa290/", "api_path": "/terminal/49f6be6a-3080-46e5-99dd-9aabb07aa290/report/api/"}