{"ticker": {"uuid": "4a0879e0-e3a8-4303-bf22-7da8ee9790d6", "symbol": "9651", "name": "Japan Process Development Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9651 closed the latest completed week at 1,685 JPY. The 4-week return is -6.6% and the 12-week return is -3.9%. Trend Signal is inactive, Market Dynamics is -0.88.", "description": "Japan Process Development Co., Ltd. provides system integration and software development services in Japan. The company develops control systems, such as power plant monitoring and control, automated power distribution, bullet and local train traffic control, and transport management systems, as well as training simulators for power plant operators; automotive systems, including onboard control, engine control and transmissions control, external recognition, central gateway control, and car navigation systems; and particular information systems comprising satellite imagery ground, image analysis, sound-related, geographical information, and remote sensing systems. It also offers embedded systems consists of solid-state drives, IoT construction machines, and medical equipment; and industry and ICT solutions, such as rail ticket vending and station ticket counter machines, weather radars, and IoT security and image classification systems, as well as constructs private cloud environments. Japan Process Development Co., Ltd. was incorporated in 1967 and is headquartered in Shinagawa, Japan.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "1,685 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "96.2%", "hint": "50 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "16.7B"}, "price": {"trend_line": "1,761 JPY", "fair_value": "1,264 JPY", "vs_trend": "-4.3%", "vs_fair_value": "33.3%", "high_52": "1,901 JPY", "low_52": "1,296 JPY", "drawdown": "-11.4%", "range_position": "64.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.6571087216248507, "value_label": "0.7%", "tone": "positive", "width": 4}, {"label": "4W", "value": -6.563410840215076, "value_label": "-6.6%", "tone": "negative", "width": 18.752602400614503}, {"label": "12W", "value": -3.8566095770219437, "value_label": "-3.9%", "tone": "negative", "width": 11.018884505776983}, {"label": "26W", "value": -1.440676954236556, "value_label": "-1.4%", "tone": "negative", "width": 4.116219869247303}, {"label": "52W", "value": 25.661466203803208, "value_label": "25.7%", "tone": "positive", "width": 73.31847486800916}], "trend_streak": 0, "active_weeks": 50, "active_breadth": "96.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 88, "percentile": 87.62446657183499, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 52.884615384615394, "value_label": "53", "width": 52.884615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 31.43320644818558, "value_label": "31", "width": 31.43320644818558, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.53356173766768, "value_label": "31", "width": 30.53356173766768, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.33142857142857, "value_label": "38", "width": 38.33142857142857, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.9453380850973, "value_label": "69", "width": 68.9453380850973, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.05438113350190216, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -2.391304881948291, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.927540682902425}, {"week": "13 Mar", "return": 0.44543692509471666, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -0.49889778006612573, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.1574815005510475}, {"week": "27 Mar", "return": 0.8356560967836667, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.963800806530555}, {"week": "3 Apr", "return": 2.044200706014734, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.035005883456115}, {"week": "10 Apr", "return": 0.7038448503769409, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.865373753141174}, {"week": "17 Apr", "return": -0.6989254992425509, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.8243791603545905}, {"week": "24 Apr", "return": -1.2994053998788229, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.828378332323524}, {"week": "1 May", "return": 0.3291297993667218, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.6014217188817692, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.011847657348077}, {"week": "15 May", "return": 1.5951586721741822, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.292988934784852}, {"week": "22 May", "return": -1.2994053998788229, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.828378332323524}, {"week": "29 May", "return": -3.1422081768710837, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.185068140592367}, {"week": "5 Jun", "return": -2.9002320185614847, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.16860015467904}, {"week": "12 Jun", "return": 0.6571087216248507, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.475906013540422}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 13, "four_week_rank": 67, "twelve_week_rank": 49, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.88", "market_dynamics_tone": "negative", "md_4_change": "-45.6%", "relative_strength": "-21.53", "rs_4_change": "-82.3%", "expectation": "Positive", "expectation_probability": "55.49%"}, "volume": {"latest": "51.6K", "average_13": "56.5K", "average_52": "41.7K", "ratio_13": "0.9x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "1.5%", "volatility_52": "2.7%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.4%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.3%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,685 JPY", "weekly_return": 0.6571087216248507, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,761 JPY", "fair_value": "1,264 JPY", "market_dynamics": "-0.88", "relative_strength": "-21.53", "volume": "51.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,674 JPY", "weekly_return": -2.9002320185614847, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1,762 JPY", "fair_value": "1,258 JPY", "market_dynamics": "-0.71", "relative_strength": "-23.15", "volume": "64.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,724 JPY", "weekly_return": -3.1422081768710837, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,761 JPY", "fair_value": "1,253 JPY", "market_dynamics": "-0.55", "relative_strength": "-21.05", "volume": "74.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,780 JPY", "weekly_return": -1.2994053998788229, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,761 JPY", "fair_value": "1,247 JPY", "market_dynamics": "-0.56", "relative_strength": "-15.14", "volume": "64.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,803 JPY", "weekly_return": 1.5951586721741822, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,755 JPY", "fair_value": "1,241 JPY", "market_dynamics": "-0.60", "relative_strength": "-11.81", "volume": "56.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,775 JPY", "weekly_return": -0.6014217188817692, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,749 JPY", "fair_value": "1,235 JPY", "market_dynamics": "-0.57", "relative_strength": "-15.38", "volume": "46.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,786 JPY", "weekly_return": 0.3291297993667218, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,745 JPY", "fair_value": "1,229 JPY", "market_dynamics": "-0.65", "relative_strength": "-10.77", "volume": "27.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,780 JPY", "weekly_return": -1.2994053998788229, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,739 JPY", "fair_value": "1,223 JPY", "market_dynamics": "-0.54", "relative_strength": "-11.72", "volume": "42.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,803 JPY", "weekly_return": -0.6989254992425509, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,734 JPY", "fair_value": "1,217 JPY", "market_dynamics": "-0.46", "relative_strength": "-9.07", "volume": "123.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,816 JPY", "weekly_return": 0.7038448503769409, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,726 JPY", "fair_value": "1,211 JPY", "market_dynamics": "-0.70", "relative_strength": "-6.35", "volume": "30.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,803 JPY", "weekly_return": 2.044200706014734, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1,714 JPY", "fair_value": "1,205 JPY", "market_dynamics": "-0.78", "relative_strength": "-0.68", "volume": "79.4K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,767 JPY", "weekly_return": 0.8356560967836667, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,702 JPY", "fair_value": "1,199 JPY", "market_dynamics": "-0.95", "relative_strength": "-3.34", "volume": "62.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,753 JPY", "weekly_return": -0.49889778006612573, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,691 JPY", "fair_value": "1,193 JPY", "market_dynamics": "-0.88", "relative_strength": "-4.47", "volume": "10.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,761 JPY", "weekly_return": 0.44543692509471666, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,680 JPY", "fair_value": "1,187 JPY", "market_dynamics": "-0.69", "relative_strength": "-5.00", "volume": "11.7K", "trend_signal": "On"}], "chart_url": "/terminal/4a0879e0-e3a8-4303-bf22-7da8ee9790d6/", "api_path": "/terminal/4a0879e0-e3a8-4303-bf22-7da8ee9790d6/report/api/"}