{"ticker": {"uuid": "4a459677-f139-47b5-bba1-40e976132b8e", "symbol": "SYP", "name": "Synopsys, Inc.", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SYP closed the latest completed week at 396.0 EUR. The 4-week return is -6.9% and the 12-week return is 8.1%. Trend Signal is active, Market Dynamics is 0.78.", "description": "Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). The company was incorporated in 1986 and is headquartered in Sunnyvale, California.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "396.0 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR", "market_cap": "77.9B"}, "price": {"trend_line": "391.2 EUR", "fair_value": "452.4 EUR", "vs_trend": "1.2%", "vs_fair_value": "-12.5%", "high_52": "572.8 EUR", "low_52": "325.9 EUR", "drawdown": "-30.9%", "range_position": "28.4%"}, "momentum": {"returns": [{"label": "1W", "value": -3.8834951456310676, "value_label": "-3.9%", "tone": "negative", "width": 11.095700416088764}, {"label": "4W", "value": -6.933019976498238, "value_label": "-6.9%", "tone": "negative", "width": 19.80862850428068}, {"label": "12W", "value": 8.137626166981116, "value_label": "8.1%", "tone": "positive", "width": 23.2503604770889}, {"label": "26W", "value": 0.7249156921009663, "value_label": "0.7%", "tone": "positive", "width": 4}, {"label": "52W", "value": -5.579397790835446, "value_label": "-5.6%", "tone": "negative", "width": 15.941136545244131}], "trend_streak": 5, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "DE Technology", "count": 122, "rank": 72, "percentile": 41.32231404958677, "avg_weekly_return": -2.182698867582627}}, "setup": {"scores": [{"label": "Trend", "value": 28.942307692307693, "value_label": "29", "width": 28.942307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.37791760433706, "value_label": "41", "width": 41.37791760433706, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 65.18743710471205, "value_label": "65", "width": 65.18743710471205, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 6.666818121661844, "value_label": "7", "width": 6.666818121661844, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.042005931517934, "value_label": "41", "width": 41.042005931517934, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 4.03203414609245, "value_label": "4", "width": 4.03203414609245, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.532436085810877, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 62.77030071509064}, {"week": "6 Mar", "return": 8.332142018611313, "return_label": "8.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 69.43451682176094}, {"week": "13 Mar", "return": -4.440337712060198, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.00281426716832}, {"week": "20 Mar", "return": 1.2861358468638728, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.717798723865608}, {"week": "27 Mar", "return": -8.629165746723135, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.90971455602613}, {"week": "3 Apr", "return": 2.7047184213140705, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.539320177617252}, {"week": "10 Apr", "return": -1.9351066829932762, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.12588902494397}, {"week": "17 Apr", "return": 13.649851632047477, "return_label": "13.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 11.618798955613578, "return_label": "11.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 96.82332463011315}, {"week": "1 May", "return": -4.2105263157894735, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.08771929824561}, {"week": "8 May", "return": 5.616605616605617, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 46.80504680504681}, {"week": "15 May", "return": -1.6184971098265895, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.487475915221578}, {"week": "22 May", "return": 7.403055229142186, "return_label": "7.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 61.69212690951822}, {"week": "29 May", "return": -10.940919037199125, "return_label": "-10.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 91.17432530999271}, {"week": "5 Jun", "return": 1.2285012285012284, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.237510237510238}, {"week": "12 Jun", "return": -3.8834951456310676, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.362459546925564}]}, "groups": {"sector": {"scope": "DE Technology", "count": 100, "avg_weekly_return": -2.933921740294942, "avg_four_week_return": 2.3998008796063353, "avg_twelve_week_return": 29.367449792689943, "trend_breadth": 57.99999999999999, "positive_md_breadth": 86.0, "positive_rs_breadth": 51.0, "week_rank": 56, "four_week_rank": 84, "twelve_week_rank": 65, "top_peers": [{"id": 19375, "symbol": "KLA", "name": "KLA Corporation", "exchange": "GER", "url": "/terminal/7538f1cf-e19d-4a28-9e49-c1c0c7538cd6/report/", "weekly_return": 24.35083454672531, "weekly_return_label": "24.4%", "weekly_return_tone": "positive", "four_week_return": 37.00806641825547, "four_week_return_label": "37.0%", "four_week_return_tone": "positive", "twelve_week_return": 68.81658306211442, "twelve_week_return_label": "68.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 19721, "symbol": "MTE", "name": "Micron Technology, Inc.", "exchange": "GER", "url": "/terminal/43b8def5-0230-4a14-8c02-80e57dccabba/report/", "weekly_return": 7.671229887920294, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "four_week_return": 36.05035027537372, "four_week_return_label": "36.1%", "four_week_return_tone": "positive", "twelve_week_return": 133.3454601365597, "twelve_week_return_label": "133.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 19412, "symbol": "LAR0", "name": "Lam Research Corp.            R", "exchange": "GER", "url": "/terminal/d03a0c16-16ef-4ddf-872d-6bba7cb6ebc1/report/", "weekly_return": 16.512767333248615, "weekly_return_label": "16.5%", "weekly_return_tone": "positive", "four_week_return": 30.42156623941913, "four_week_return_label": "30.4%", "four_week_return_tone": "positive", "twelve_week_return": 62.79599353772514, "twelve_week_return_label": "62.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 21034, "symbol": "V6C", "name": "Viscom SE", "exchange": "GER", "url": "/terminal/cdfc74bb-56ad-4a55-b31e-75c94ebb8298/report/", "weekly_return": 7.82312925170068, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 29.387755102040803, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 59.2964824120603, "twelve_week_return_label": "59.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 14065, "symbol": "AP2", "name": "Applied Materials, Inc.", "exchange": "GER", "url": "/terminal/2b96b4bf-2747-431c-a6df-2fab958575b2/report/", "weekly_return": 18.096968242424243, "weekly_return_label": "18.1%", "weekly_return_tone": "positive", "four_week_return": 28.892777635793905, "four_week_return_label": "28.9%", "four_week_return_tone": "positive", "twelve_week_return": 59.90139832699577, "twelve_week_return_label": "59.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "DE Software - Infrastructure", "count": 14, "avg_weekly_return": -4.243499038878529, "avg_four_week_return": -2.101046283152466, "avg_twelve_week_return": 5.080726130994186, "trend_breadth": 28.57142857142857, "positive_md_breadth": 92.85714285714286, "positive_rs_breadth": 21.428571428571427, "week_rank": 7, "four_week_rank": 12, "twelve_week_rank": 7, "top_peers": [{"id": 19077, "symbol": "INW", "name": "GBS Software AG", "exchange": "GER", "url": "/terminal/e1b740d4-c4c9-4858-8d2b-972faebebff3/report/", "weekly_return": 0.5076142131979701, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 7.608695652173908, "four_week_return_label": "7.6%", "four_week_return_tone": "positive", "twelve_week_return": 9.39226519337016, "twelve_week_return_label": "9.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 21135, "symbol": "VRS", "name": "VeriSign, Inc.", "exchange": "GER", "url": "/terminal/97a8c5b5-b626-47a7-9c60-4ddc39bee53c/report/", "weekly_return": -4.946992991130656, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 4.398452895173433, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.338298423691537, "twelve_week_return_label": "16.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 20194, "symbol": "R1B", "name": "Rubean AG", "exchange": "GER", "url": "/terminal/30bd96f7-d3c7-4013-8703-506a700b8b2d/report/", "weekly_return": -8.181818181818185, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "four_week_return": 3.9094650205761217, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 11.725663716814166, "twelve_week_return_label": "11.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 15226, "symbol": "EXL", "name": "Exasol AG", "exchange": "GER", "url": "/terminal/99f4af57-a40c-49bb-8886-b10127a8392f/report/", "weekly_return": -10.984848484848486, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 2.1739130434782727, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": 18.987341772151897, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 19842, "symbol": "NFN", "name": "NFON AG", "exchange": "GER", "url": "/terminal/2e3ec9e5-c4c9-4d10-8d5b-61011a497bab/report/", "weekly_return": 4.430379746835433, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 1.538461538461533, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": -1.7857142857142874, "twelve_week_return_label": "-1.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.78", "market_dynamics_tone": "positive", "md_4_change": "13.3%", "relative_strength": "-6.35", "rs_4_change": "-303.7%", "expectation": "Undecided", "expectation_probability": "51.84%"}, "volume": {"latest": "1.4K", "average_13": "1.4K", "average_52": "3.1K", "ratio_13": "1.0x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "7.0%", "volatility_52": "7.1%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "5.3%", "average_loss": "-5.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.2%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "396.0 EUR", "weekly_return": -3.8834951456310676, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "391.2 EUR", "fair_value": "452.4 EUR", "market_dynamics": "0.78", "relative_strength": "-6.35", "volume": "1.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "412.0 EUR", "weekly_return": 1.2285012285012284, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "389.3 EUR", "fair_value": "452.4 EUR", "market_dynamics": "0.93", "relative_strength": "-3.24", "volume": "1.4K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "407.0 EUR", "weekly_return": -10.940919037199125, "weekly_return_label": "-10.9%", "weekly_return_tone": "negative", "trend_line": "387.0 EUR", "fair_value": "452.4 EUR", "market_dynamics": "1.02", "relative_strength": "-5.84", "volume": "2.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "457.0 EUR", "weekly_return": 7.403055229142186, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "trend_line": "386.5 EUR", "fair_value": "452.5 EUR", "market_dynamics": "0.88", "relative_strength": "6.60", "volume": "1.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "425.5 EUR", "weekly_return": -1.6184971098265895, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "384.7 EUR", "fair_value": "452.2 EUR", "market_dynamics": "0.69", "relative_strength": "3.12", "volume": "1.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "432.5 EUR", "weekly_return": 5.616605616605617, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "383.2 EUR", "fair_value": "451.9 EUR", "market_dynamics": "0.32", "relative_strength": "2.96", "volume": "2.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "409.5 EUR", "weekly_return": -4.2105263157894735, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "381.8 EUR", "fair_value": "451.3 EUR", "market_dynamics": "-0.20", "relative_strength": "-2.38", "volume": "679", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "427.5 EUR", "weekly_return": 11.618798955613578, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "trend_line": "381.5 EUR", "fair_value": "450.8 EUR", "market_dynamics": "-0.52", "relative_strength": "2.47", "volume": "1.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "383.0 EUR", "weekly_return": 13.649851632047477, "weekly_return_label": "13.6%", "weekly_return_tone": "positive", "trend_line": "381.1 EUR", "fair_value": "450.2 EUR", "market_dynamics": "-0.80", "relative_strength": "-10.29", "volume": "1.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "337.0 EUR", "weekly_return": -1.9351066829932762, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "382.0 EUR", "fair_value": "450.0 EUR", "market_dynamics": "-0.87", "relative_strength": "-18.25", "volume": "970", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "343.6 EUR", "weekly_return": 2.7047184213140705, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "382.9 EUR", "fair_value": "450.0 EUR", "market_dynamics": "-0.79", "relative_strength": "-14.69", "volume": "768", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "334.6 EUR", "weekly_return": -8.629165746723135, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "388.4 EUR", "fair_value": "450.0 EUR", "market_dynamics": "-0.56", "relative_strength": "-13.96", "volume": "2.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "366.2 EUR", "weekly_return": 1.2861358468638728, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "394.8 EUR", "fair_value": "450.2 EUR", "market_dynamics": "-0.41", "relative_strength": "-6.49", "volume": "819", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "361.5 EUR", "weekly_return": -4.440337712060198, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "400.0 EUR", "fair_value": "450.0 EUR", "market_dynamics": "-0.14", "relative_strength": "-12.05", "volume": "1.6K", "trend_signal": "Off"}], "chart_url": "/terminal/4a459677-f139-47b5-bba1-40e976132b8e/", "api_path": "/terminal/4a459677-f139-47b5-bba1-40e976132b8e/report/api/"}