{"ticker": {"uuid": "4a544e72-a2dd-491c-bd21-67bc4c550a3c", "symbol": "300628", "name": "Yealink Network Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300628 closed the latest completed week at 34.10 CNY. The 4-week return is -7.3% and the 12-week return is 2.4%. Trend Signal is active, Market Dynamics is 0.92.", "description": "Yealink Network Technology Co., Ltd., together with its subsidiaries, provides video conferencing, voice communications, and collaboration solutions in Europe, the Americas, and internationally. The company offers Microsoft and Zoom device products comprising Teams rooms systems, Zoom rooms systems, USB cameras and BYOD kits, space IOT devices, room audio devices, room system accessories, room mount kits and cables, teams phones, and zoom phones; headset products consisting of Bluetooth and DECT wireless headsets, wired headsets, speakerphones, headset accessories, and headset selectors; IP phone products, such as team phones, zoom phones, conference phones, DECT phones, Wi-Fi IP phones, 4G phones, and phone accessories; management platforms comprising device management platforms, management cloud services, and USB connect management services; and EoS and EoL products. It also provides finance, education, healthcare, and manufacturing solutions; future workers, headset and handset, personal collaboration, and desktop video solutions; Microsoft Teams room and phone, AV ONE, SkySound audio, and BYOD solutions; small, medium, large, and extra-large room solutions; Zoom rooms, phone, and meetings solutions; RingCentral, 3CX, Extron, Broadsoft, Metaswitch, and BlueJeans solutions; and home support, pre-sale, after-sale, and Yealink Academy services. In addition, the company engages in software development and information system integration services; technology promotion and application services; and the sale of unified communication terminals. Yealink Network Technology Co., Ltd. was incorporated in 2001 and is based in Xiamen, China.", "setup_signature": "Balanced read", "composite_score": "48", "kpis": [{"label": "Latest Close", "value": "34.10 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-13.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY", "market_cap": "50.0B"}, "price": {"trend_line": "34.78 CNY", "fair_value": "32.62 CNY", "vs_trend": "-2.0%", "vs_fair_value": "4.5%", "high_52": "40.88 CNY", "low_52": "30.33 CNY", "drawdown": "-16.6%", "range_position": "35.7%"}, "momentum": {"returns": [{"label": "1W", "value": -13.451786119198678, "value_label": "-13.5%", "tone": "negative", "width": 38.43367462628194}, {"label": "4W", "value": -7.339658674607598, "value_label": "-7.3%", "tone": "negative", "width": 20.97045335602171}, {"label": "12W", "value": 2.4451864894559123, "value_label": "2.4%", "tone": "positive", "width": 6.986247112731178}, {"label": "26W", "value": 2.952934896998293, "value_label": "3.0%", "tone": "positive", "width": 8.43695684856655}, {"label": "52W", "value": 4.5404527123037415, "value_label": "4.5%", "tone": "positive", "width": 12.972722035153547}], "trend_streak": 5, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "CN Technology", "count": 1000, "rank": 916, "percentile": 8.408408408408407, "avg_weekly_return": -3.3947704339174996}}, "setup": {"scores": [{"label": "Trend", "value": 42.69230769230769, "value_label": "43", "width": 42.69230769230769, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.31945288891285, "value_label": "35", "width": 35.31945288891285, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 88.1536375086537, "value_label": "88", "width": 88.1536375086537, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 9.32111453621443, "value_label": "9", "width": 9.32111453621443, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 69.01969639807758, "value_label": "69", "width": 69.01969639807758, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 41.641076826322355, "value_label": "42", "width": 41.641076826322355, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.0420945109260416, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.684120924383684}, {"week": "6 Mar", "return": -5.854178518193645, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.784820984947046}, {"week": "13 Mar", "return": -3.335221532009637, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.793512766746975}, {"week": "20 Mar", "return": 0.7894750228945113, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.578958524120927}, {"week": "27 Mar", "return": -6.962583861229, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.02153217690833}, {"week": "3 Apr", "return": 2.68163937707192, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.346994808932667}, {"week": "10 Apr", "return": 5.283926847597621, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.03272372998017}, {"week": "17 Apr", "return": 2.884344550700066, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.036204589167216}, {"week": "24 Apr", "return": 4.5416365872030715, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.846971560025594}, {"week": "1 May", "return": -2.0380827307217064, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.98402275601422}, {"week": "8 May", "return": 2.4363452573110744, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.302877144258954}, {"week": "15 May", "return": 1.8439444162998073, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.36620346916506}, {"week": "22 May", "return": -0.26240812393748636, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -1.5107138628389436, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.58928219032453}, {"week": "5 Jun", "return": 8.990317621559191, "return_label": "9.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 74.91931351299326}, {"week": "12 Jun", "return": -13.451786119198678, "return_label": "-13.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "CN Technology", "count": 100, "avg_weekly_return": -1.8370713669495622, "avg_four_week_return": 5.985065020059377, "avg_twelve_week_return": 44.08900217709108, "trend_breadth": 79.0, "positive_md_breadth": 82.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58389, "symbol": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "url": "/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/report/", "weekly_return": 21.3784876494024, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 73.8926993246467, "four_week_return_label": "73.9%", "four_week_return_tone": "positive", "twelve_week_return": 103.09313656066719, "twelve_week_return_label": "103.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56244, "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/report/", "weekly_return": 27.449218453186802, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": 70.43270205887147, "four_week_return_label": "70.4%", "four_week_return_tone": "positive", "twelve_week_return": 274.83477531933517, "twelve_week_return_label": "274.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54387, "symbol": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/report/", "weekly_return": 10.133953042123224, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 69.12216028653461, "four_week_return_label": "69.1%", "four_week_return_tone": "positive", "twelve_week_return": 151.21221602105254, "twelve_week_return_label": "151.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Communication Equipment", "count": 100, "avg_weekly_return": -5.689648800231664, "avg_four_week_return": -10.445184124819708, "avg_twelve_week_return": 3.5533975632837467, "trend_breadth": 39.0, "positive_md_breadth": 37.0, "positive_rs_breadth": 39.0, "week_rank": 91, "four_week_rank": 30, "twelve_week_rank": 36, "top_peers": [{"id": 54903, "symbol": "600487", "name": "Hengtong Optic-Electric Co., Ltd.", "exchange": "SHH", "url": "/terminal/ab909c18-311b-4bda-a19d-d18edf1bb4ef/report/", "weekly_return": 0.9155191141639926, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 38.96847540250105, "four_week_return_label": "39.0%", "four_week_return_tone": "positive", "twelve_week_return": 125.68636575151235, "twelve_week_return_label": "125.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58718, "symbol": "688322", "name": "Orbbec Inc.", "exchange": "SHH", "url": "/terminal/591a68bb-c616-4fc2-bb9d-a6e7c78a1e95/report/", "weekly_return": -2.4432770497108818, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 38.17977865168539, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": 66.52675197093437, "twelve_week_return_label": "66.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56402, "symbol": "601869", "name": "Yangtze Optical Fibre And Cable Joint Stock Limited Company", "exchange": "SHH", "url": "/terminal/70529fd2-3fd4-4b20-ad66-1db62e82539e/report/", "weekly_return": -1.170560112261908, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 16.57096702136038, "four_week_return_label": "16.6%", "four_week_return_tone": "positive", "twelve_week_return": 101.26336680967891, "twelve_week_return_label": "101.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55158, "symbol": "300502", "name": "Eoptolink Technology Inc., Ltd.", "exchange": "SHZ", "url": "/terminal/47d45034-de9d-44a5-80ee-30945af3160d/report/", "weekly_return": -5.035922470220198, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 16.438211600724554, "four_week_return_label": "16.4%", "four_week_return_tone": "positive", "twelve_week_return": 6.164973009075942, "twelve_week_return_label": "6.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54918, "symbol": "300353", "name": "Kyland Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/388e7dd4-e8ef-4c2a-8ed2-ed1e79681206/report/", "weekly_return": 1.4585186208514889, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 16.42258805321194, "four_week_return_label": "16.4%", "four_week_return_tone": "positive", "twelve_week_return": 8.321173154315005, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.92", "market_dynamics_tone": "positive", "md_4_change": "269.0%", "relative_strength": "-13.29", "rs_4_change": "-10.2%", "expectation": "Undecided", "expectation_probability": "48.43%"}, "volume": {"latest": "78.7M", "average_13": "47.9M", "average_52": "44.6M", "ratio_13": "1.6x", "ratio_52": "1.8x"}, "risk": {"volatility_13": "5.5%", "volatility_52": "3.8%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "2.7%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.0%", "tone": "negative"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "34.10 CNY", "weekly_return": -13.451786119198678, "weekly_return_label": "-13.5%", "weekly_return_tone": "negative", "trend_line": "34.78 CNY", "fair_value": "32.62 CNY", "market_dynamics": "0.92", "relative_strength": "-13.29", "volume": "78.7M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "39.40 CNY", "weekly_return": 8.990317621559191, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "trend_line": "34.80 CNY", "fair_value": "32.60 CNY", "market_dynamics": "0.97", "relative_strength": "-2.77", "volume": "89.0M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "36.15 CNY", "weekly_return": -1.5107138628389436, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "34.64 CNY", "fair_value": "32.56 CNY", "market_dynamics": "0.63", "relative_strength": "-12.68", "volume": "46.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "36.70 CNY", "weekly_return": -0.26240812393748636, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "34.58 CNY", "fair_value": "32.54 CNY", "market_dynamics": "0.40", "relative_strength": "-12.00", "volume": "45.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "36.80 CNY", "weekly_return": 1.8439444162998073, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "34.48 CNY", "fair_value": "32.54 CNY", "market_dynamics": "0.25", "relative_strength": "-12.06", "volume": "57.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "36.13 CNY", "weekly_return": 2.4363452573110744, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "34.44 CNY", "fair_value": "32.56 CNY", "market_dynamics": "-0.04", "relative_strength": "-14.13", "volume": "30.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "35.28 CNY", "weekly_return": -2.0380827307217064, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "34.43 CNY", "fair_value": "32.55 CNY", "market_dynamics": "-0.33", "relative_strength": "-14.10", "volume": "33.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "36.01 CNY", "weekly_return": 4.5416365872030715, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "34.46 CNY", "fair_value": "32.57 CNY", "market_dynamics": "-0.62", "relative_strength": "-11.79", "volume": "61.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "34.44 CNY", "weekly_return": 2.884344550700066, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "34.52 CNY", "fair_value": "32.62 CNY", "market_dynamics": "-1.00", "relative_strength": "-15.78", "volume": "43.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "33.48 CNY", "weekly_return": 5.283926847597621, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "34.58 CNY", "fair_value": "32.69 CNY", "market_dynamics": "-1.08", "relative_strength": "-15.37", "volume": "23.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "31.80 CNY", "weekly_return": 2.68163937707192, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "34.63 CNY", "fair_value": "32.79 CNY", "market_dynamics": "-0.96", "relative_strength": "-14.46", "volume": "26.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "30.97 CNY", "weekly_return": -6.962583861229, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "34.77 CNY", "fair_value": "32.89 CNY", "market_dynamics": "-0.53", "relative_strength": "-19.84", "volume": "44.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "33.29 CNY", "weekly_return": 0.7894750228945113, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "34.89 CNY", "fair_value": "32.95 CNY", "market_dynamics": "-0.07", "relative_strength": "-15.23", "volume": "42.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "33.03 CNY", "weekly_return": -3.335221532009637, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "34.88 CNY", "fair_value": "33.00 CNY", "market_dynamics": "0.18", "relative_strength": "-18.89", "volume": "40.2M", "trend_signal": "Off"}], "chart_url": "/terminal/4a544e72-a2dd-491c-bd21-67bc4c550a3c/", "api_path": "/terminal/4a544e72-a2dd-491c-bd21-67bc4c550a3c/report/api/"}