{"ticker": {"uuid": "4a7261d8-b64d-4775-a8fb-c1e29fb61f61", "symbol": "600621", "name": "Shanghai Chinafortune Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600621 closed the latest completed week at 12.41 CNY. The 4-week return is -11.4% and the 12-week return is -19.0%. Trend Signal is inactive, Market Dynamics is -1.38.", "description": "Shanghai Chinafortune Co., Ltd., through its subsidiaries, engages in the securities business in China. The company is also involved in the securities and futures brokerage business, agency sales of financial products business, investment consulting business, investment transactions in securities and derivative financial instruments, collective and targeted asset management, and asset management business; securities sponsorship, underwriting, and financial advisory business; and margin trading, stock pledge repurchase, agreed repurchase securities, and equity investment businesses. Additionally, it issues securities research reports and develops trading systems for exchanges and financial institutions. The company was formerly known as Shanghai Jinling Co., Ltd. and changed its name to Shanghai Chinafortune Co., Ltd. in January 2013. Shanghai Chinafortune Co., Ltd. was founded in 1952 and is based in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "12.41 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-19.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "CNY", "market_cap": "14.0B"}, "price": {"trend_line": "14.94 CNY", "fair_value": "14.01 CNY", "vs_trend": "-16.9%", "vs_fair_value": "-11.4%", "high_52": "19.25 CNY", "low_52": "11.91 CNY", "drawdown": "-35.5%", "range_position": "6.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.5608974358974381, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "4W", "value": -11.357142857142856, "value_label": "-11.4%", "tone": "negative", "width": 32.44897959183673}, {"label": "12W", "value": -18.994778067885118, "value_label": "-19.0%", "tone": "negative", "width": 54.27079447967177}, {"label": "26W", "value": -19.572261827608553, "value_label": "-19.6%", "tone": "negative", "width": 55.92074807888158}, {"label": "52W", "value": -15.813620989801166, "value_label": "-15.8%", "tone": "negative", "width": 45.181774256574755}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "CN Financial Services", "count": 117, "rank": 92, "percentile": 21.55172413793104, "avg_weekly_return": 1.9831338973237131}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 6.783271167474826, "value_label": "7", "width": 6.783271167474826, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.82002406951759, "value_label": "24", "width": 23.82002406951759, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.45470984550648, "value_label": "33", "width": 33.45470984550648, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 10.265323946401267, "value_label": "10", "width": 10.265323946401267, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9828009224323766, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.190007686936472}, {"week": "6 Mar", "return": -4.440395107031915, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.00329255859929}, {"week": "13 Mar", "return": -2.100572883513686, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.504774029280714}, {"week": "20 Mar", "return": -0.39011703511053636, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -7.5718015665796345, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.09834638816362}, {"week": "3 Apr", "return": -3.601694915254236, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.0141242937853}, {"week": "10 Apr", "return": 3.9560439560439495, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.967032967032914}, {"week": "17 Apr", "return": -0.07047216349541781, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.2693935119887145, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.578279266572622}, {"week": "1 May", "return": 1.000000000000004, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.333333333333366}, {"week": "8 May", "return": 1.2022630834512018, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.018859028760014}, {"week": "15 May", "return": -2.1663172606568866, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.052643838807388}, {"week": "22 May", "return": -2.3571428571428577, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.64285714285715}, {"week": "29 May", "return": -3.80395025603511, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.699585466959252}, {"week": "5 Jun", "return": -5.095057034220531, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.45880861850442}, {"week": "12 Jun", "return": -0.5608974358974381, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.674145299145318}]}, "groups": {"sector": {"scope": "CN Financial Services", "count": 100, "avg_weekly_return": 2.5463424597858726, "avg_four_week_return": -1.3102870807558369, "avg_twelve_week_return": -3.752752301678773, "trend_breadth": 17.0, "positive_md_breadth": 30.0, "positive_rs_breadth": 16.0, "week_rank": 85, "four_week_rank": 91, "twelve_week_rank": 97, "top_peers": [{"id": 55765, "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/report/", "weekly_return": 0.9615384615384532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 28.72154115586689, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.426621160409546, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55974, "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "url": "/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/report/", "weekly_return": 3.748972952364589, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.839869192602606, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.754645704162984, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56101, "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/report/", "weekly_return": 8.799999999999999, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.50777202072539, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.7981698518717276, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55906, "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/report/", "weekly_return": 4.736542613175994, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.032938568714375, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.818883928571424, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Financial Conglomerates", "count": 9, "avg_weekly_return": 0.01987694514793877, "avg_four_week_return": -8.42787352429066, "avg_twelve_week_return": -11.957458606135079, "trend_breadth": 11.11111111111111, "positive_md_breadth": 11.11111111111111, "positive_rs_breadth": 11.11111111111111, "week_rank": 5, "four_week_rank": 7, "twelve_week_rank": 7, "top_peers": [{"id": 56416, "symbol": "601881", "name": "China Galaxy Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/d412bff1-fb50-48d8-98f9-739a4a037526/report/", "weekly_return": 2.4793388429752126, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": -0.1610305958132011, "four_week_return_label": "-0.2%", "four_week_return_tone": "negative", "twelve_week_return": -9.818181818181817, "twelve_week_return_label": "-9.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 53926, "symbol": "002736", "name": "Guosen Securities Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25b9bb0c-52b3-4cf0-9701-bce96a376752/report/", "weekly_return": 2.5974025974025956, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": -0.7729468599033823, "four_week_return_label": "-0.8%", "four_week_return_tone": "negative", "twelve_week_return": -12.966101694915263, "twelve_week_return_label": "-13.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 53846, "symbol": "002647", "name": "Rendong Holdings Co., Ltd.", "exchange": "SHZ", "url": "/terminal/cddbd487-7176-4129-91fd-72dba0345991/report/", "weekly_return": -3.715937241948797, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "four_week_return": -5.433901054339009, "four_week_return_label": "-5.4%", "four_week_return_tone": "negative", "twelve_week_return": 23.255813953488364, "twelve_week_return_label": "23.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53868, "symbol": "002670", "name": "Guosheng Securities Inc", "exchange": "SHZ", "url": "/terminal/8c56bae0-697f-4a1f-89dd-ec6d184b2678/report/", "weekly_return": 4.1704442429737165, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": -7.338709677419356, "four_week_return_label": "-7.3%", "four_week_return_tone": "negative", "twelve_week_return": -20.813232253618192, "twelve_week_return_label": "-20.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54759, "symbol": "600390", "name": "Minmetals Capital Company Limited", "exchange": "SHH", "url": "/terminal/25bcf6fb-ea70-4b6d-96d5-462aa05d549f/report/", "weekly_return": -0.4282655246252586, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": -8.102766798418958, "four_week_return_label": "-8.1%", "four_week_return_tone": "negative", "twelve_week_return": -15.30054644808743, "twelve_week_return_label": "-15.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.38", "market_dynamics_tone": "negative", "md_4_change": "-17.1%", "relative_strength": "-22.39", "rs_4_change": "-38.0%", "expectation": "Positive", "expectation_probability": "56.41%"}, "volume": {"latest": "44.4M", "average_13": "55.7M", "average_52": "103.6M", "ratio_13": "0.8x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.6%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "3.0%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.9%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "12.41 CNY", "weekly_return": -0.5608974358974381, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "14.94 CNY", "fair_value": "14.01 CNY", "market_dynamics": "-1.38", "relative_strength": "-22.39", "volume": "44.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "12.48 CNY", "weekly_return": -5.095057034220531, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "15.06 CNY", "fair_value": "13.99 CNY", "market_dynamics": "-1.26", "relative_strength": "-22.36", "volume": "43.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "13.15 CNY", "weekly_return": -3.80395025603511, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "15.20 CNY", "fair_value": "13.98 CNY", "market_dynamics": "-1.16", "relative_strength": "-19.43", "volume": "55.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "13.67 CNY", "weekly_return": -2.3571428571428577, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "15.32 CNY", "fair_value": "13.97 CNY", "market_dynamics": "-1.13", "relative_strength": "-17.45", "volume": "59.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "14.00 CNY", "weekly_return": -2.1663172606568866, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "15.40 CNY", "fair_value": "13.95 CNY", "market_dynamics": "-1.18", "relative_strength": "-16.23", "volume": "105.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "14.31 CNY", "weekly_return": 1.2022630834512018, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "15.49 CNY", "fair_value": "13.93 CNY", "market_dynamics": "-1.25", "relative_strength": "-15.53", "volume": "35.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "14.14 CNY", "weekly_return": 1.000000000000004, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "15.57 CNY", "fair_value": "13.91 CNY", "market_dynamics": "-1.29", "relative_strength": "-15.42", "volume": "42.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "14.00 CNY", "weekly_return": -1.2693935119887145, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "15.62 CNY", "fair_value": "13.89 CNY", "market_dynamics": "-1.33", "relative_strength": "-15.81", "volume": "48.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "14.18 CNY", "weekly_return": -0.07047216349541781, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "15.68 CNY", "fair_value": "13.88 CNY", "market_dynamics": "-1.21", "relative_strength": "-14.35", "volume": "52.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "14.19 CNY", "weekly_return": 3.9560439560439495, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "15.76 CNY", "fair_value": "13.86 CNY", "market_dynamics": "-0.99", "relative_strength": "-13.11", "volume": "54.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "13.65 CNY", "weekly_return": -3.601694915254236, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "15.84 CNY", "fair_value": "13.84 CNY", "market_dynamics": "-0.74", "relative_strength": "-14.39", "volume": "43.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "14.16 CNY", "weekly_return": -7.5718015665796345, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "15.98 CNY", "fair_value": "13.83 CNY", "market_dynamics": "-0.34", "relative_strength": "-12.28", "volume": "74.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "15.32 CNY", "weekly_return": -0.39011703511053636, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "16.11 CNY", "fair_value": "13.81 CNY", "market_dynamics": "0.03", "relative_strength": "-6.44", "volume": "67.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "15.38 CNY", "weekly_return": -2.100572883513686, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "16.15 CNY", "fair_value": "13.79 CNY", "market_dynamics": "0.25", "relative_strength": "-9.44", "volume": "56.5M", "trend_signal": "Off"}], "chart_url": "/terminal/4a7261d8-b64d-4775-a8fb-c1e29fb61f61/", "api_path": "/terminal/4a7261d8-b64d-4775-a8fb-c1e29fb61f61/report/api/"}