{"ticker": {"uuid": "4a767248-bd9c-459f-aac9-3fd81bc17c0a", "symbol": "M4I", "name": "Mastercard Incorporated", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "M4I closed the latest completed week at 423.5 EUR. The 4-week return is -0.9% and the 12-week return is -1.3%. Trend Signal is inactive, Market Dynamics is 0.41.", "description": "Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "423.5 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "9.6%", "hint": "5 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR", "market_cap": "378.2B"}, "price": {"trend_line": "447.2 EUR", "fair_value": "440.8 EUR", "vs_trend": "-5.3%", "vs_fair_value": "-3.9%", "high_52": "513.3 EUR", "low_52": "400.7 EUR", "drawdown": "-17.5%", "range_position": "20.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.4983403013527351, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.9356725146198831, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "12W", "value": -1.3493508009258697, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "26W", "value": -12.749603374839575, "value_label": "-12.7%", "tone": "negative", "width": 36.42743821382736}, {"label": "52W", "value": -12.216736103332048, "value_label": "-12.2%", "tone": "negative", "width": 34.904960295234424}], "trend_streak": 0, "active_weeks": 5, "active_breadth": "9.6%", "peer": {"scope": "DE Financial Services", "count": 95, "rank": 56, "percentile": 41.48936170212766, "avg_weekly_return": 1.3009613181588244}}, "setup": {"scores": [{"label": "Trend", "value": 5.288461538461539, "value_label": "5", "width": 5.288461538461539, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.63353749554099, "value_label": "47", "width": 46.63353749554099, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.13951806855445, "value_label": "77", "width": 77.13951806855445, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 16.88885816859478, "value_label": "17", "width": 16.88885816859478, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.06796738847379, "value_label": "39", "width": 39.06796738847379, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 53.159939572685, "value_label": "53", "width": 53.159939572685, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.3774386400030556, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.478655333358796}, {"week": "6 Mar", "return": 2.2323967106717633, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.603305922264692}, {"week": "13 Mar", "return": -2.5755882984665983, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.463235820554985}, {"week": "20 Mar", "return": -1.1149422054065639, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.2911850450547}, {"week": "27 Mar", "return": -2.3363942226601835, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.46995185550153}, {"week": "3 Apr", "return": 1.9519086953347964, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.265905794456636}, {"week": "10 Apr", "return": -0.78286181057776, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.5238484214813335}, {"week": "17 Apr", "return": 4.432913872677471, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.94094893897892}, {"week": "24 Apr", "return": -3.454501740182906, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.78751450152422}, {"week": "1 May", "return": 1.0991538667097158, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.159615555914298}, {"week": "8 May", "return": -2.683316290075856, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.360969083965465}, {"week": "15 May", "return": 1.6163507977270948, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.469589981059125}, {"week": "22 May", "return": 0.6549679532163707, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.458066276803089}, {"week": "29 May", "return": -0.5345080325681963, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.45423360473497}, {"week": "5 Jun", "return": -1.5420574766355157, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.85047897196263}, {"week": "12 Jun", "return": 0.4983403013527351, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.152835844606126}]}, "groups": {"sector": {"scope": "DE Financial Services", "count": 95, "avg_weekly_return": 1.3009613181588244, "avg_four_week_return": 3.532997327273044, "avg_twelve_week_return": 10.534169824563817, "trend_breadth": 47.368421052631575, "positive_md_breadth": 69.47368421052632, "positive_rs_breadth": 56.84210526315789, "week_rank": 56, "four_week_rank": 67, "twelve_week_rank": 77, "top_peers": [{"id": 20506, "symbol": "SPC", "name": "Staige One AG", "exchange": "GER", "url": "/terminal/149d4310-3b4f-4d75-90ac-7c423e71eaa7/report/", "weekly_return": 7.534246575342472, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "four_week_return": 103.89610389610391, "four_week_return_label": "103.9%", "four_week_return_tone": "positive", "twelve_week_return": 106.57894736842107, "twelve_week_return_label": "106.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 17871, "symbol": "FTK", "name": "flatexDEGIRO SE", "exchange": "GER", "url": "/terminal/f18fe093-d5d2-4d16-b6c2-7a5c04c97eb0/report/", "weekly_return": 6.611564149599642, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 20.805326725741104, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 13.513510370835952, "twelve_week_return_label": "13.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 19608, "symbol": "M44", "name": "MARA Holdings, Inc.", "exchange": "GER", "url": "/terminal/bb7fb228-e26f-466c-8bb7-8bb4b1111a35/report/", "weekly_return": 15.375960997562336, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 15.919366993217778, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 61.83587585481324, "twelve_week_return_label": "61.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 19889, "symbol": "NWT", "name": "Wells Fargo & Company", "exchange": "GER", "url": "/terminal/312fe7b8-ba9e-43be-90f0-8c6fac38d64d/report/", "weekly_return": 1.770909296671559, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 14.900038083148202, "four_week_return_label": "14.9%", "four_week_return_tone": "positive", "twelve_week_return": 8.830550346488728, "twelve_week_return_label": "8.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 20756, "symbol": "TRVC", "name": "Citigroup Inc.", "exchange": "GER", "url": "/terminal/1f7f18ac-1190-456b-984c-66d9c93b3d95/report/", "weekly_return": 5.454228812352173, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 14.202405944319048, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 27.66974882601029, "twelve_week_return_label": "27.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "DE Credit Services", "count": 7, "avg_weekly_return": 1.167912103460433, "avg_four_week_return": 1.3895738282070826, "avg_twelve_week_return": 5.842873127639329, "trend_breadth": 0.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 5, "twelve_week_rank": 6, "top_peers": [{"id": 18859, "symbol": "H1W", "name": "Klarna Group PLC              R", "exchange": "GER", "url": "/terminal/90d8c478-9e88-4a98-ac3c-d4ee113283d3/report/", "weekly_return": -1.9444444444444524, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 8.950617283950605, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 26.523297491039415, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 13943, "symbol": "AEC1", "name": "American Express Company", "exchange": "GER", "url": "/terminal/91bb3013-d164-4fa1-93d8-db89c9043409/report/", "weekly_return": 4.472605492624919, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 3.891771855823804, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.148581443789933, "twelve_week_return_label": "10.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 14016, "symbol": "ALG", "name": "ALBIS Leasing AG", "exchange": "GER", "url": "/terminal/b075e543-cd03-42bb-9d57-a1569a447b8a/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.85714285714286, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -1.3698630136986314, "twelve_week_return_label": "-1.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 17585, "symbol": "FRS", "name": "FORIS AG", "exchange": "GER", "url": "/terminal/2a68c653-2b54-40c3-9444-ffb685a9813b/report/", "weekly_return": 2.5806451612903247, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 1.2738853503184724, "twelve_week_return_label": "1.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 19610, "symbol": "M4I", "name": "Mastercard Incorporated", "exchange": "GER", "url": "/terminal/4a767248-bd9c-459f-aac9-3fd81bc17c0a/report/", "weekly_return": 0.4983403013527351, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": -0.9356725146198831, "four_week_return_label": "-0.9%", "four_week_return_tone": "negative", "twelve_week_return": -1.3493508009258697, "twelve_week_return_label": "-1.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.41", "market_dynamics_tone": "positive", "md_4_change": "246.2%", "relative_strength": "-10.38", "rs_4_change": "-24.5%", "expectation": "Undecided", "expectation_probability": "54.09%"}, "volume": {"latest": "3.6K", "average_13": "3.8K", "average_52": "3.4K", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.1%", "volatility_52": "2.2%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "1.6%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.3%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "423.5 EUR", "weekly_return": 0.4983403013527351, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "447.2 EUR", "fair_value": "440.8 EUR", "market_dynamics": "0.41", "relative_strength": "-10.38", "volume": "3.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "421.4 EUR", "weekly_return": -1.5420574766355157, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "448.8 EUR", "fair_value": "440.3 EUR", "market_dynamics": "0.38", "relative_strength": "-11.57", "volume": "7.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "428.0 EUR", "weekly_return": -0.5345080325681963, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "450.7 EUR", "fair_value": "439.8 EUR", "market_dynamics": "0.15", "relative_strength": "-11.78", "volume": "6.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "430.3 EUR", "weekly_return": 0.6549679532163707, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "452.3 EUR", "fair_value": "439.2 EUR", "market_dynamics": "0.04", "relative_strength": "-10.90", "volume": "4.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "427.5 EUR", "weekly_return": 1.6163507977270948, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "454.4 EUR", "fair_value": "438.6 EUR", "market_dynamics": "-0.28", "relative_strength": "-8.34", "volume": "3.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "420.7 EUR", "weekly_return": -2.683316290075856, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "456.1 EUR", "fair_value": "438.1 EUR", "market_dynamics": "-0.48", "relative_strength": "-11.58", "volume": "4.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "432.3 EUR", "weekly_return": 1.0991538667097158, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "458.1 EUR", "fair_value": "437.6 EUR", "market_dynamics": "-0.71", "relative_strength": "-9.33", "volume": "4.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "427.6 EUR", "weekly_return": -3.454501740182906, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "460.1 EUR", "fair_value": "437.1 EUR", "market_dynamics": "-1.05", "relative_strength": "-10.01", "volume": "2.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "442.9 EUR", "weekly_return": 4.432913872677471, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "461.9 EUR", "fair_value": "436.5 EUR", "market_dynamics": "-1.15", "relative_strength": "-9.23", "volume": "2.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "424.1 EUR", "weekly_return": -0.78286181057776, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "463.6 EUR", "fair_value": "435.8 EUR", "market_dynamics": "-1.23", "relative_strength": "-10.09", "volume": "2.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "427.4 EUR", "weekly_return": 1.9519086953347964, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "466.0 EUR", "fair_value": "435.2 EUR", "market_dynamics": "-1.18", "relative_strength": "-7.23", "volume": "2.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "419.3 EUR", "weekly_return": -2.3363942226601835, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "468.2 EUR", "fair_value": "434.5 EUR", "market_dynamics": "-1.16", "relative_strength": "-5.80", "volume": "3.4K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "429.3 EUR", "weekly_return": -1.1149422054065639, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "471.0 EUR", "fair_value": "433.9 EUR", "market_dynamics": "-0.97", "relative_strength": "-4.20", "volume": "3.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "434.1 EUR", "weekly_return": -2.5755882984665983, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "473.6 EUR", "fair_value": "433.2 EUR", "market_dynamics": "-0.90", "relative_strength": "-7.73", "volume": "3.8K", "trend_signal": "Off"}], "chart_url": "/terminal/4a767248-bd9c-459f-aac9-3fd81bc17c0a/", "api_path": "/terminal/4a767248-bd9c-459f-aac9-3fd81bc17c0a/report/api/"}