{"ticker": {"uuid": "4a77a291-f6d4-4bc6-a6db-51d3fb96a84f", "symbol": "C1GP34", "name": "CoStar Group, Inc.", "exchange": "SAO", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "C1GP34 closed the latest completed week at 1.64 BRL. The 4-week return is -0.6% and the 12-week return is -26.5%. Trend Signal is inactive, Market Dynamics is -0.35.", "description": "CoStar Group, Inc. provides information, analytics, and online marketplace services to real estate and related business communities in the United States, Australia, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing, and land properties; CoStar Leasing, a data on lease transactions and tools to manage user-entered lease data; CoStar Sales, a database of commercial real estate sales transactions; CoStar Owners provides detailed portfolio information; CoStar Markets to view and report on market and submarket trends; and CoStar Tenant that provides tenant information. The company also provides hospitality benchmarking that allows hotels to measure performance against competitors; Debt Solutions, a tool for lenders to manage loan portfolios and risk; and real estate and lease management technology solutions, such as lease administration, lease accounting, and transaction management services. In addition, it offers Apartamentos.com, an apartment marketing sites; LoopNet.com, a commercial property marketing sites; Homes.com, a home for sale listings site; Ten-X, an online auction platform for commercial real estate; Land.com, a marketplace for rural land sales; and BizBuySell.com, a marketplace for operating businesses and franchises for sale. It serves sales, leasing, and mortgage brokers; property, real estate investment trust, insurance companies, and asset managers; and government agencies, property owners, mortgage-backed security issuers, appraisers, design and construction professionals, pension fund managers, real estate developers, reporters tenant vendors, bankers, building services vendors, mortgage bankers, communications providers, retailers, institutional advisors, hospitality owners, investors, and real estate agents. The company was founded in 1986 and is headquartered in Arlington, Virginia.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "1.64 BRL", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-26.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SAO", "country": "BR", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL", "market_cap": "68.2B"}, "price": {"trend_line": "2.65 BRL", "fair_value": "3.99 BRL", "vs_trend": "-38.2%", "vs_fair_value": "-58.9%", "high_52": "5.42 BRL", "low_52": "1.57 BRL", "drawdown": "-69.7%", "range_position": "1.8%"}, "momentum": {"returns": [{"label": "1W", "value": -6.285714285714292, "value_label": "-6.3%", "tone": "negative", "width": 17.959183673469408}, {"label": "4W", "value": -0.6060606060606066, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "12W", "value": -26.457399103139018, "value_label": "-26.5%", "tone": "negative", "width": 75.59256886611148}, {"label": "26W", "value": -54.44444444444445, "value_label": "-54.4%", "tone": "negative", "width": 100}, {"label": "52W", "value": -63.39285714285715, "value_label": "-63.4%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "BR Real Estate", "count": 100, "rank": 94, "percentile": 6.060606060606055, "avg_weekly_return": -0.07112215991295641}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 24.794401413235484, "value_label": "25", "width": 24.794401413235484, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.2771888931804, "value_label": "49", "width": 49.2771888931804, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 74.81986376739717, "value_label": "75", "width": 74.81986376739717, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -12.643678160919544, "return_label": "-12.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": 11.842105263157897, "return_label": "11.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 98.68421052631581}, {"week": "13 Mar", "return": -8.235294117647058, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.62745098039214}, {"week": "20 Mar", "return": -4.700854700854696, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.17378917378913}, {"week": "27 Mar", "return": -6.7264573991031344, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.05381165919279}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -12.019230769230768, "return_label": "-12.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 7.65027322404371, "return_label": "7.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.75227686703092}, {"week": "24 Apr", "return": -5.076142131979688, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.30118443316407}, {"week": "1 May", "return": -10.16042780748664, "return_label": "-10.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 84.67023172905533}, {"week": "8 May", "return": -3.5714285714285614, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.761904761904677}, {"week": "15 May", "return": 1.8518518518518396, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.432098765431999}, {"week": "22 May", "return": 2.4242424242424265, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.202020202020222}, {"week": "29 May", "return": -2.9585798816568074, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.65483234714006}, {"week": "5 Jun", "return": 6.707317073170738, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.89430894308948}, {"week": "12 Jun", "return": -6.285714285714292, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.38095238095243}]}, "groups": {"sector": {"scope": "BR Real Estate", "count": 100, "avg_weekly_return": -0.07112215991295641, "avg_four_week_return": 16.61725929173508, "avg_twelve_week_return": 20.999270487342663, "trend_breadth": 33.0, "positive_md_breadth": 27.0, "positive_rs_breadth": 20.0, "week_rank": 94, "four_week_rank": 44, "twelve_week_rank": 94, "top_peers": [{"id": 46450, "symbol": "AVLL3", "name": "Alphaville S.A.", "exchange": "SAO", "url": "/terminal/cfe760a7-c017-4c54-90bd-b2c741fe75c1/report/", "weekly_return": -12.903225806451612, "weekly_return_label": "-12.9%", "weekly_return_tone": "negative", "four_week_return": 1775.0, "four_week_return_label": "1775.0%", "four_week_return_tone": "positive", "twelve_week_return": 1945.4545454545453, "twelve_week_return_label": "1945.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48367, "symbol": "S1LG34", "name": "SL Green Realty Corp.", "exchange": "SAO", "url": "/terminal/a9408c45-33d9-4309-9513-cb6704d05750/report/", "weekly_return": 4.966965133619075, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 17.35205557312036, "four_week_return_label": "17.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.722291616436017, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 48573, "symbol": "TEND3", "name": "Construtora Tenda S.A.", "exchange": "SAO", "url": "/terminal/727a60a3-3fa3-4c26-82b1-564a1e6b2553/report/", "weekly_return": 13.225058004640353, "weekly_return_label": "13.2%", "weekly_return_tone": "positive", "four_week_return": 17.30768827926894, "four_week_return_label": "17.3%", "four_week_return_tone": "positive", "twelve_week_return": 17.2674259274777, "twelve_week_return_label": "17.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 47707, "symbol": "LOGG3", "name": "LOG Commercial Properties e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "url": "/terminal/6f12f1b1-cf4f-4047-8e2b-a3fce14bb357/report/", "weekly_return": -2.3500898734851607, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 17.02789952874957, "four_week_return_label": "17.0%", "four_week_return_tone": "positive", "twelve_week_return": 5.189080274361606, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 46374, "symbol": "A1RE34", "name": "Alexandria Real Estate Equities, Inc.", "exchange": "SAO", "url": "/terminal/269cdd45-759b-4ada-b0fa-3c1f180ec2f3/report/", "weekly_return": 0.28358507462687593, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 16.406792855045175, "four_week_return_label": "16.4%", "four_week_return_tone": "positive", "twelve_week_return": 7.438814484433949, "twelve_week_return_label": "7.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "BR Real Estate Services", "count": 19, "avg_weekly_return": 1.1556015298599815, "avg_four_week_return": -3.1065751018690198, "avg_twelve_week_return": -11.262330682399643, "trend_breadth": 5.263157894736842, "positive_md_breadth": 10.526315789473683, "positive_rs_breadth": 21.052631578947366, "week_rank": 19, "four_week_rank": 4, "twelve_week_rank": 18, "top_peers": [{"id": 47707, "symbol": "LOGG3", "name": "LOG Commercial Properties e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "url": "/terminal/6f12f1b1-cf4f-4047-8e2b-a3fce14bb357/report/", "weekly_return": -2.3500898734851607, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 17.02789952874957, "four_week_return_label": "17.0%", "four_week_return_tone": "positive", "twelve_week_return": 5.189080274361606, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 47352, "symbol": "HBOR3", "name": "Helbor Empreendimentos S.A.", "exchange": "SAO", "url": "/terminal/07274c09-7708-4c1d-8680-fd8db00d9e94/report/", "weekly_return": 5.069124423963128, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": 2.242152466367705, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -14.236513127455833, "twelve_week_return_label": "-14.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 47799, "symbol": "MDNE3", "name": "Moura Dubeux Engenharia S.A.", "exchange": "SAO", "url": "/terminal/bcb6883c-8add-4e64-96d8-f8a9bb7e974c/report/", "weekly_return": 4.387646104068912, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -0.14598175182481068, "four_week_return_label": "-0.1%", "four_week_return_tone": "negative", "twelve_week_return": -5.426889042516416, "twelve_week_return_label": "-5.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 46727, "symbol": "C1GP34", "name": "CoStar Group, Inc.", "exchange": "SAO", "url": "/terminal/4a77a291-f6d4-4bc6-a6db-51d3fb96a84f/report/", "weekly_return": -6.285714285714292, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "four_week_return": -0.6060606060606066, "four_week_return_label": "-0.6%", "four_week_return_tone": "negative", "twelve_week_return": -26.457399103139018, "twelve_week_return_label": "-26.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 47482, "symbol": "IGTI4", "name": "Iguatemi S.A.", "exchange": "SAO", "url": "/terminal/7934bc23-6510-44ad-b523-c9c35000595d/report/", "weekly_return": 11.527647610121841, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": -0.750625521267722, "four_week_return_label": "-0.8%", "four_week_return_tone": "negative", "twelve_week_return": 0.7226895294193643, "twelve_week_return_label": "0.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.35", "market_dynamics_tone": "negative", "md_4_change": "70.5%", "relative_strength": "-57.51", "rs_4_change": "6.5%", "expectation": "Undecided", "expectation_probability": "45.88%"}, "volume": {"latest": "70.7K", "average_13": "39.7K", "average_52": "13.2K", "ratio_13": "1.8x", "ratio_52": "5.3x"}, "risk": {"volatility_13": "5.8%", "volatility_52": "9.0%", "downside_weeks": 31, "upside_weeks": 19, "downside_breadth": "59.6%", "average_gain": "7.0%", "average_loss": "-6.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-38.2%", "tone": "negative"}, {"label": "Volume", "value": "1.8x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.64 BRL", "weekly_return": -6.285714285714292, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "2.65 BRL", "fair_value": "3.99 BRL", "market_dynamics": "-0.35", "relative_strength": "-57.51", "volume": "70.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1.75 BRL", "weekly_return": 6.707317073170738, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "2.72 BRL", "fair_value": "4.00 BRL", "market_dynamics": "-0.53", "relative_strength": "-54.98", "volume": "88.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1.64 BRL", "weekly_return": -2.9585798816568074, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "2.78 BRL", "fair_value": "4.02 BRL", "market_dynamics": "-1.00", "relative_strength": "-59.62", "volume": "23.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1.69 BRL", "weekly_return": 2.4242424242424265, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "2.87 BRL", "fair_value": "4.03 BRL", "market_dynamics": "-0.99", "relative_strength": "-59.65", "volume": "52.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.65 BRL", "weekly_return": 1.8518518518518396, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "2.95 BRL", "fair_value": "4.04 BRL", "market_dynamics": "-1.20", "relative_strength": "-61.48", "volume": "174.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.62 BRL", "weekly_return": -3.5714285714285614, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "3.03 BRL", "fair_value": "4.06 BRL", "market_dynamics": "-1.20", "relative_strength": "-64.19", "volume": "2.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.68 BRL", "weekly_return": -10.16042780748664, "weekly_return_label": "-10.2%", "weekly_return_tone": "negative", "trend_line": "3.11 BRL", "fair_value": "4.07 BRL", "market_dynamics": "-1.03", "relative_strength": "-64.13", "volume": "68.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.87 BRL", "weekly_return": -5.076142131979688, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "3.21 BRL", "fair_value": "4.09 BRL", "market_dynamics": "-1.11", "relative_strength": "-61.49", "volume": "245", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.97 BRL", "weekly_return": 7.65027322404371, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "trend_line": "3.29 BRL", "fair_value": "4.10 BRL", "market_dynamics": "-1.12", "relative_strength": "-61.18", "volume": "4.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.83 BRL", "weekly_return": -12.019230769230768, "weekly_return_label": "-12.0%", "weekly_return_tone": "negative", "trend_line": "3.38 BRL", "fair_value": "4.11 BRL", "market_dynamics": "-1.19", "relative_strength": "-64.93", "volume": "22.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2.08 BRL", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "3.48 BRL", "fair_value": "4.12 BRL", "market_dynamics": "-1.29", "relative_strength": "-58.96", "volume": "7.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2.08 BRL", "weekly_return": -6.7264573991031344, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "3.57 BRL", "fair_value": "4.13 BRL", "market_dynamics": "-1.28", "relative_strength": "-58.19", "volume": "904", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2.23 BRL", "weekly_return": -4.700854700854696, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "3.67 BRL", "fair_value": "4.14 BRL", "market_dynamics": "-1.13", "relative_strength": "-54.55", "volume": "374", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2.34 BRL", "weekly_return": -8.235294117647058, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "3.76 BRL", "fair_value": "4.14 BRL", "market_dynamics": "-0.99", "relative_strength": "-53.40", "volume": "1.1K", "trend_signal": "Off"}], "chart_url": "/terminal/4a77a291-f6d4-4bc6-a6db-51d3fb96a84f/", "api_path": "/terminal/4a77a291-f6d4-4bc6-a6db-51d3fb96a84f/report/api/"}