{"ticker": {"uuid": "4abe21c9-4abf-4733-a80a-4a14586a9dbf", "symbol": "XPLRA", "name": "Xplora Technologies AS", "exchange": "OSL", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "XPLRA closed the latest completed week at 40.50 NOK. The 4-week return is -21.7% and the 12-week return is -21.8%. Trend Signal is inactive, Market Dynamics is -1.36.", "description": "Xplora Technologies AS, an information technology company, develops wearable smart devices, mobile phones and smartphones, connectivity, and value-added services. The company offers Xplora Platform, which consists of connectivity services (mobile subscription) and value-added services; and an activity platform, which converts physical activity collected from smart devices to Xplora coins. It also provides accessories. The company operates in Germany, Sweden, the United Kingdom, Norway, Spain, Ireland, Finland, Estonia, Denmark, the United State, and France. Xplora Technologies AS was founded in 2016 and is headquartered in Oslo, Norway.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "40.50 NOK", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-21.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-21.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "OSL", "country": "NO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "NOK", "market_cap": "2.2B"}, "price": {"trend_line": "51.65 NOK", "fair_value": "29.59 NOK", "vs_trend": "-21.6%", "vs_fair_value": "36.9%", "high_52": "60.40 NOK", "low_52": "36.90 NOK", "drawdown": "-32.9%", "range_position": "15.3%"}, "momentum": {"returns": [{"label": "1W", "value": -5.813953488372093, "value_label": "-5.8%", "tone": "negative", "width": 16.61129568106312}, {"label": "4W", "value": -21.663444455252527, "value_label": "-21.7%", "tone": "negative", "width": 61.89555558643579}, {"label": "12W", "value": -21.814670305302513, "value_label": "-21.8%", "tone": "negative", "width": 62.32762944372146}, {"label": "26W", "value": -22.115384615384613, "value_label": "-22.1%", "tone": "negative", "width": 63.18681318681318}, {"label": "52W", "value": 2.2727324380167913, "value_label": "2.3%", "tone": "positive", "width": 6.493521251476546}], "trend_streak": 0, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "NO Consumer Cyclical", "count": 13, "rank": 10, "percentile": 25.0, "avg_weekly_return": -2.8932138570602963}}, "setup": {"scores": [{"label": "Trend", "value": 50.769230769230774, "value_label": "51", "width": 50.769230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 14.495633542007178, "value_label": "14", "width": 14.495633542007178, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.493828586528636, "value_label": "38", "width": 38.493828586528636, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 4.826058552911164, "value_label": "5", "width": 4.826058552911164, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.0489475341093077, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.741229450910899}, {"week": "6 Mar", "return": -4.152244016474809, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.602033470623404}, {"week": "13 Mar", "return": -6.859212748764885, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.160106239707375}, {"week": "20 Mar", "return": 0.3875988522325143, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -5.405403579254895, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 45.045029827124125}, {"week": "3 Apr", "return": 4.081632653061225, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.01360544217687}, {"week": "10 Apr", "return": 8.235296078431373, "return_label": "8.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 68.62746732026145}, {"week": "17 Apr", "return": 5.978258949669221, "return_label": "6.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.818824580576845}, {"week": "24 Apr", "return": -2.564102564102564, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.367521367521366}, {"week": "1 May", "return": -7.543857894736841, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 62.86548245614034}, {"week": "8 May", "return": 1.8975331708247976, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.81277642353998}, {"week": "15 May", "return": -3.724394716491718, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.036622637430984}, {"week": "22 May", "return": -12.95938272805836, "return_label": "-13.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": 0.3333377777777792, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -4.761908980646337, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.68257483871947}, {"week": "12 Jun", "return": -5.813953488372093, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.44961240310077}]}, "groups": {"sector": {"scope": "NO Consumer Cyclical", "count": 13, "avg_weekly_return": -2.8932138570602963, "avg_four_week_return": -7.058857812747112, "avg_twelve_week_return": -3.178822715054312, "trend_breadth": 38.46153846153847, "positive_md_breadth": 46.15384615384615, "positive_rs_breadth": 0.0, "week_rank": 10, "four_week_rank": 11, "twelve_week_rank": 10, "top_peers": [{"id": 26052, "symbol": "HKY", "name": "Havila Kystruten AS", "exchange": "OSL", "url": "/terminal/c70c82a3-f4b6-4e31-b613-519c2ed8383a/report/", "weekly_return": -0.8333333333333334, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 16.666666666666664, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 19.238472174810735, "twelve_week_return_label": "19.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25904, "symbol": "BEWI", "name": "BEWI ASA", "exchange": "OSL", "url": "/terminal/bcc24cb7-8c40-4aef-8493-460cbab267b0/report/", "weekly_return": 4.713804713804713, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 4.129464285714277, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": 35.41364296081278, "twelve_week_return_label": "35.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26098, "symbol": "KOA", "name": "Kongsberg Automotive ASA", "exchange": "OSL", "url": "/terminal/7a761abc-e4ea-4cfb-90ae-2f20414cb8f8/report/", "weekly_return": 2.1739130434782794, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 2.1739130434782794, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": 9.358841778697014, "twelve_week_return_label": "9.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26088, "symbol": "KID", "name": "Kid ASA", "exchange": "OSL", "url": "/terminal/571db469-7a32-4a7b-8cff-87f77146b5a8/report/", "weekly_return": -4.516127419354838, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 2.068967241379311, "four_week_return_label": "2.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.4342253409070202, "twelve_week_return_label": "-0.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26139, "symbol": "MVE", "name": "Matvareexpressen As", "exchange": "OSL", "url": "/terminal/8e393626-19cb-4f77-8ef7-304dc67e0c2a/report/", "weekly_return": -1.8867924528301887, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 10.052910052910052, "twelve_week_return_label": "10.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "NO Internet Retail", "count": 3, "avg_weekly_return": -6.259821047456157, "avg_four_week_return": -13.298002485977833, "avg_twelve_week_return": -13.935877270675165, "trend_breadth": 33.33333333333333, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 3, "twelve_week_rank": 2, "top_peers": [{"id": 26139, "symbol": "MVE", "name": "Matvareexpressen As", "exchange": "OSL", "url": "/terminal/8e393626-19cb-4f77-8ef7-304dc67e0c2a/report/", "weekly_return": -1.8867924528301887, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 10.052910052910052, "twelve_week_return_label": "10.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26102, "symbol": "KOMPL", "name": "Komplett ASA", "exchange": "OSL", "url": "/terminal/a86f1b85-bbe3-495b-8c08-cf3f5606c94f/report/", "weekly_return": -11.07871720116619, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": -18.23056300268097, "four_week_return_label": "-18.2%", "four_week_return_tone": "negative", "twelve_week_return": -30.045871559633035, "twelve_week_return_label": "-30.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26384, "symbol": "XPLRA", "name": "Xplora Technologies AS", "exchange": "OSL", "url": "/terminal/4abe21c9-4abf-4733-a80a-4a14586a9dbf/report/", "weekly_return": -5.813953488372093, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": -21.663444455252527, "four_week_return_label": "-21.7%", "four_week_return_tone": "negative", "twelve_week_return": -21.814670305302513, "twelve_week_return_label": "-21.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.36", "market_dynamics_tone": "negative", "md_4_change": "-136.7%", "relative_strength": "-28.35", "rs_4_change": "-176.7%", "expectation": "Positive", "expectation_probability": "61.39%"}, "volume": {"latest": "784.9K", "average_13": "856.4K", "average_52": "523.9K", "ratio_13": "0.9x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "5.7%", "volatility_52": "5.4%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "4.3%", "average_loss": "-4.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-21.6%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "40.50 NOK", "weekly_return": -5.813953488372093, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "51.65 NOK", "fair_value": "29.59 NOK", "market_dynamics": "-1.36", "relative_strength": "-28.35", "volume": "784.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "43.00 NOK", "weekly_return": -4.761908980646337, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "51.92 NOK", "fair_value": "29.39 NOK", "market_dynamics": "-1.26", "relative_strength": "-24.46", "volume": "739.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "45.15 NOK", "weekly_return": 0.3333377777777792, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "52.02 NOK", "fair_value": "29.18 NOK", "market_dynamics": "-1.07", "relative_strength": "-20.67", "volume": "978.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "45.00 NOK", "weekly_return": -12.95938272805836, "weekly_return_label": "-13.0%", "weekly_return_tone": "negative", "trend_line": "52.03 NOK", "fair_value": "28.94 NOK", "market_dynamics": "-0.92", "relative_strength": "-22.68", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "51.70 NOK", "weekly_return": -3.724394716491718, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "52.10 NOK", "fair_value": "28.71 NOK", "market_dynamics": "-0.58", "relative_strength": "-10.24", "volume": "427.3K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "53.70 NOK", "weekly_return": 1.8975331708247976, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "51.86 NOK", "fair_value": "28.43 NOK", "market_dynamics": "-0.22", "relative_strength": "-4.35", "volume": "355.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "52.70 NOK", "weekly_return": -7.543857894736841, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "51.66 NOK", "fair_value": "28.14 NOK", "market_dynamics": "-0.13", "relative_strength": "-8.01", "volume": "331.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "57.00 NOK", "weekly_return": -2.564102564102564, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "51.40 NOK", "fair_value": "27.84 NOK", "market_dynamics": "-0.23", "relative_strength": "1.19", "volume": "242.2K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "58.50 NOK", "weekly_return": 5.978258949669221, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "51.09 NOK", "fair_value": "27.52 NOK", "market_dynamics": "-0.57", "relative_strength": "5.80", "volume": "400.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "55.20 NOK", "weekly_return": 8.235296078431373, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "50.79 NOK", "fair_value": "27.20 NOK", "market_dynamics": "-0.74", "relative_strength": "-3.12", "volume": "349.5K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "51.00 NOK", "weekly_return": 4.081632653061225, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "50.58 NOK", "fair_value": "26.89 NOK", "market_dynamics": "-0.86", "relative_strength": "-10.41", "volume": "136.3K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "49.00 NOK", "weekly_return": -5.405403579254895, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "50.54 NOK", "fair_value": "26.61 NOK", "market_dynamics": "-0.48", "relative_strength": "-10.37", "volume": "862.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "51.80 NOK", "weekly_return": 0.3875988522325143, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "50.63 NOK", "fair_value": "26.34 NOK", "market_dynamics": "0.11", "relative_strength": "-4.12", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "51.60 NOK", "weekly_return": -6.859212748764885, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "50.60 NOK", "fair_value": "26.05 NOK", "market_dynamics": "0.34", "relative_strength": "-2.92", "volume": "444.1K", "trend_signal": "On"}], "chart_url": "/terminal/4abe21c9-4abf-4733-a80a-4a14586a9dbf/", "api_path": "/terminal/4abe21c9-4abf-4733-a80a-4a14586a9dbf/report/api/"}