{"ticker": {"uuid": "4b0c0aa7-6ddd-4ab7-a85a-2237b0644e82", "symbol": "8830", "name": "Sumitomo Realty & Development Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8830 closed the latest completed week at 3,569 JPY. The 4-week return is -15.7% and the 12-week return is -23.3%. Trend Signal is inactive, Market Dynamics is -0.78.", "description": "Sumitomo Realty & Development Co., Ltd. operates as a real estate company in Japan. It develops and leases office buildings; develops and sells condominium units, and detached houses; and develops, leases, and sells real estate properties, as well as operates and manages office buildings, multipurpose halls, commercial complexes, hotels, fitness clubs, golf course, and retail facilities. The company also engages in provision of asset utilization services; remodeling of detached houses/condominiums; construction, design, and supervision of construction activities; and sale, brokerage, and appraisal of real estate. In addition, it provides parking lot, house cleaning, interior designing/sales, and catering services; fire, life, medical insurance, etc.; and operates Japanese and Western restaurants, and convenience stores under the Rieven House brand name. It serves corporate and private customers. The company was formerly known as Izumi Real Estate Co., Ltd. and changed its name to Sumitomo Realty & Development Co., Ltd. in 1957. Sumitomo Realty & Development Co., Ltd. was incorporated in 1949 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "3,569 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-15.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-23.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY", "market_cap": "3433.1B"}, "price": {"trend_line": "4,308 JPY", "fair_value": "2,792 JPY", "vs_trend": "-17.2%", "vs_fair_value": "27.8%", "high_52": "5,330 JPY", "low_52": "2,582 JPY", "drawdown": "-33.0%", "range_position": "35.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.5352112676056338, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "4W", "value": -15.666351606805293, "value_label": "-15.7%", "tone": "negative", "width": 44.76100459087227}, {"label": "12W", "value": -23.31309385604727, "value_label": "-23.3%", "tone": "negative", "width": 66.60883958870649}, {"label": "26W", "value": -8.76364601587046, "value_label": "-8.8%", "tone": "negative", "width": 25.038988616772745}, {"label": "52W", "value": 24.301230826817253, "value_label": "24.3%", "tone": "positive", "width": 69.43208807662073}], "trend_streak": 0, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "JP Real Estate", "count": 192, "rank": 109, "percentile": 43.45549738219895, "avg_weekly_return": 0.52521100533751}}, "setup": {"scores": [{"label": "Trend", "value": 50.769230769230774, "value_label": "51", "width": 50.769230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.019877805126406, "value_label": "36", "width": 36.019877805126406, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 64.46199515022468, "value_label": "64", "width": 64.46199515022468, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 8.35315700090775, "value_label": "8", "width": 8.35315700090775, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.837429649255351, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.31191374379459}, {"week": "6 Mar", "return": -3.876701433283907, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.30584527736589}, {"week": "13 Mar", "return": -5.764312277807448, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.035935648395395}, {"week": "20 Mar", "return": -2.338208003059738, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.485066692164484}, {"week": "27 Mar", "return": -4.211199890798188, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.09333242331823}, {"week": "3 Apr", "return": 2.063705697622252, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.197547480185435}, {"week": "10 Apr", "return": 5.626373626373626, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.88644688644688}, {"week": "17 Apr", "return": -3.1835205992509366, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.52933832709114}, {"week": "24 Apr", "return": 0.6232538147431765, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.193781789526471}, {"week": "1 May", "return": 1.1319948739854762, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.433290616545635}, {"week": "8 May", "return": 0.44350580781415, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -11.01766190075694, "return_label": "-11.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 91.8138491729745}, {"week": "22 May", "return": -11.602079395085067, "return_label": "-11.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 96.68399495904222}, {"week": "29 May", "return": -0.6415396952686447, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.346164127238707}, {"week": "5 Jun", "return": -4.49287059456551, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.44058828804591}, {"week": "12 Jun", "return": 0.5352112676056338, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.460093896713615}]}, "groups": {"sector": {"scope": "JP Real Estate", "count": 100, "avg_weekly_return": 2.1487453691860634, "avg_four_week_return": -2.312247803858528, "avg_twelve_week_return": -5.414069514974471, "trend_breadth": 14.000000000000002, "positive_md_breadth": 8.0, "positive_rs_breadth": 2.0, "week_rank": 87, "four_week_rank": 100, "twelve_week_rank": 98, "top_peers": [{"id": 25041, "symbol": "3480", "name": "J.S.B.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/d85969ee-112a-40c7-88a4-0c7065c61952/report/", "weekly_return": 2.0618556701030926, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 31.499051233396585, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 105.63798219584571, "twelve_week_return_label": "105.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25012, "symbol": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "url": "/terminal/86ab8df5-9ae2-425e-9807-00db36ec3a92/report/", "weekly_return": 7.162921348314606, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": 9.0, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.139068879677826, "twelve_week_return_label": "20.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31603, "symbol": "8975", "name": "Ichigo Office REIT Investment Corporation", "exchange": "JPX", "url": "/terminal/57d72905-d6aa-4c4e-a90c-7582b1181684/report/", "weekly_return": 11.058263971462544, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 6.742857142857144, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.07495715539935581, "twelve_week_return_label": "-0.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24201, "symbol": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/ab898ed3-24ad-4c5b-8404-0e7c0df229db/report/", "weekly_return": -1.3435700575815739, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 6.528497409326425, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.430531422151187, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25010, "symbol": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "exchange": "JPX", "url": "/terminal/04fb7644-262b-4adf-8a75-dccc120e0147/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.659832246039143, "four_week_return_label": "4.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.189655172413793, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "JP Real Estate Services", "count": 87, "avg_weekly_return": -0.2576728318968557, "avg_four_week_return": -2.256153052828468, "avg_twelve_week_return": -4.414478756999102, "trend_breadth": 19.54022988505747, "positive_md_breadth": 14.942528735632186, "positive_rs_breadth": 3.4482758620689653, "week_rank": 34, "four_week_rank": 82, "twelve_week_rank": 79, "top_peers": [{"id": 26704, "symbol": "490A", "name": "SENSE TRUST CO LTD", "exchange": "JPX", "url": "/terminal/4206f9c3-cf4c-4f46-8025-7ce4211961c8/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 184.93449781659388, "four_week_return_label": "184.9%", "four_week_return_tone": "positive", "twelve_week_return": 200.0, "twelve_week_return_label": "200.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24359, "symbol": "2970", "name": "Glc Group,Inc.", "exchange": "JPX", "url": "/terminal/6de082f7-a45c-45a3-ba2c-c2c93b61187d/report/", "weekly_return": 4.665492957746479, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.169811320754716, "four_week_return_label": "12.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.107485604606525, "twelve_week_return_label": "14.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 25012, "symbol": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "url": "/terminal/86ab8df5-9ae2-425e-9807-00db36ec3a92/report/", "weekly_return": 7.162921348314606, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": 9.0, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.139068879677826, "twelve_week_return_label": "20.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 24201, "symbol": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/ab898ed3-24ad-4c5b-8404-0e7c0df229db/report/", "weekly_return": -1.3435700575815739, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 6.528497409326425, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.430531422151187, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31471, "symbol": "8860", "name": "Fuji Corporation Limited", "exchange": "JPX", "url": "/terminal/41d31b37-445a-4c7c-b989-27f720bb6aa8/report/", "weekly_return": 3.462050599201065, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 5.714285714285714, "four_week_return_label": "5.7%", "four_week_return_tone": "positive", "twelve_week_return": -5.681820710267086, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.78", "market_dynamics_tone": "negative", "md_4_change": "1.6%", "relative_strength": "-26.99", "rs_4_change": "-215.4%", "expectation": "Positive", "expectation_probability": "57.38%"}, "volume": {"latest": "23.0M", "average_13": "15.0M", "average_52": "13.3M", "ratio_13": "1.5x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "4.2%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "3.3%", "average_loss": "-3.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-17.2%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,569 JPY", "weekly_return": 0.5352112676056338, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "4,308 JPY", "fair_value": "2,792 JPY", "market_dynamics": "-0.78", "relative_strength": "-26.99", "volume": "23.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,550 JPY", "weekly_return": -4.49287059456551, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "4,310 JPY", "fair_value": "2,781 JPY", "market_dynamics": "-0.77", "relative_strength": "-28.40", "volume": "18.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,717 JPY", "weekly_return": -0.6415396952686447, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "4,304 JPY", "fair_value": "2,769 JPY", "market_dynamics": "-0.77", "relative_strength": "-25.10", "volume": "22.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,741 JPY", "weekly_return": -11.602079395085067, "weekly_return_label": "-11.6%", "weekly_return_tone": "negative", "trend_line": "4,289 JPY", "fair_value": "2,757 JPY", "market_dynamics": "-0.76", "relative_strength": "-21.39", "volume": "25.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4,232 JPY", "weekly_return": -11.01766190075694, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "trend_line": "4,276 JPY", "fair_value": "2,743 JPY", "market_dynamics": "-0.80", "relative_strength": "-8.56", "volume": "16.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "4,756 JPY", "weekly_return": 0.44350580781415, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "4,246 JPY", "fair_value": "2,725 JPY", "market_dynamics": "-0.83", "relative_strength": "0.56", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "4,735 JPY", "weekly_return": 1.1319948739854762, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "4,197 JPY", "fair_value": "2,705 JPY", "market_dynamics": "-0.65", "relative_strength": "5.59", "volume": "11.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4,682 JPY", "weekly_return": 0.6232538147431765, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "4,144 JPY", "fair_value": "2,684 JPY", "market_dynamics": "-0.60", "relative_strength": "4.22", "volume": "9.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "4,653 JPY", "weekly_return": -3.1835205992509366, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "4,097 JPY", "fair_value": "2,664 JPY", "market_dynamics": "-0.40", "relative_strength": "5.87", "volume": "10.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "4,806 JPY", "weekly_return": 5.626373626373626, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "4,048 JPY", "fair_value": "2,644 JPY", "market_dynamics": "-0.13", "relative_strength": "12.40", "volume": "14.0M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4,550 JPY", "weekly_return": 2.063705697622252, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "3,994 JPY", "fair_value": "2,622 JPY", "market_dynamics": "0.13", "relative_strength": "14.21", "volume": "12.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "4,458 JPY", "weekly_return": -4.211199890798188, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "3,943 JPY", "fair_value": "2,602 JPY", "market_dynamics": "0.58", "relative_strength": "11.59", "volume": "15.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4,654 JPY", "weekly_return": -2.338208003059738, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3,895 JPY", "fair_value": "2,583 JPY", "market_dynamics": "1.03", "relative_strength": "16.61", "volume": "10.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4,765 JPY", "weekly_return": -5.764312277807448, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "3,844 JPY", "fair_value": "2,562 JPY", "market_dynamics": "1.40", "relative_strength": "18.90", "volume": "14.8M", "trend_signal": "On"}], "chart_url": "/terminal/4b0c0aa7-6ddd-4ab7-a85a-2237b0644e82/", "api_path": "/terminal/4b0c0aa7-6ddd-4ab7-a85a-2237b0644e82/report/api/"}