{"ticker": {"uuid": "4b3c8aa0-0813-47d0-ae58-d6cefeedd587", "symbol": "1803", "name": "Shimizu Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "1803 closed the latest completed week at 2,461 JPY. The 4-week return is -11.5% and the 12-week return is -13.6%. Trend Signal is inactive, Market Dynamics is -1.16.", "description": "Shimizu Corporation, together with its subsidiaries, engages in the construction, development, engineering, and life cycle valuation businesses in Japan and internationally. The company offers plans, designs, builds, repairs, manages, operates, and maintains offices, plants, schools, hospitals, and other buildings; designs, builds, and renovates tunnels, bridges, dams, urban infrastructure, and energy and other public facilities; provides construction for manufacturing facilities, high-rise buildings, hospitals, bridges, subways, and other projects; and develops and rents real estate properties. It also provides engineering, procurement, and construction services in solar and wind power projects, environmental clean-up engineering, turn-key order fulfillment of plants, and ICT systems and engineering projects. In addition, the company offers facility operation and management services; and generates power from wooden biomass. Further, the company engages in the lease and sale of construction equipment; provision of interior finishing and rebar works; insurance agency, security, and travel agency businesses; money lending activities; and rental of various tower cranes, crawler cranes, and other construction machinery and equipment. Additionally, it involved in road construction and paving work; development, sale, and leasing of computer software; planning and management of sports facilities; landscaping of parks, green spaces, and gardens, etc. Shimizu Corporation was founded in 1804 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "2,461 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY", "market_cap": "1821.3B"}, "price": {"trend_line": "2,838 JPY", "fair_value": "1,493 JPY", "vs_trend": "-13.3%", "vs_fair_value": "64.8%", "high_52": "3,556 JPY", "low_52": "1,503 JPY", "drawdown": "-30.8%", "range_position": "46.7%"}, "momentum": {"returns": [{"label": "1W", "value": -2.127659574468085, "value_label": "-2.1%", "tone": "negative", "width": 6.079027355623101}, {"label": "4W", "value": -11.538461538461538, "value_label": "-11.5%", "tone": "negative", "width": 32.967032967032964}, {"label": "12W", "value": -13.649389100182175, "value_label": "-13.6%", "tone": "negative", "width": 38.99825457194907}, {"label": "26W", "value": -6.281142372248542, "value_label": "-6.3%", "tone": "negative", "width": 17.946121063567265}, {"label": "52W", "value": 59.65313069276574, "value_label": "59.7%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 625, "percentile": 37.223340040241446, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 50.769230769230774, "value_label": "51", "width": 50.769230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 11.177088271374506, "value_label": "11", "width": 11.177088271374506, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.631970517817205, "value_label": "26", "width": 25.631970517817205, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.610775622553575, "value_label": "40", "width": 39.610775622553575, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 12.895487330849463, "value_label": "13", "width": 12.895487330849463, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.1877168516528784, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.897640430440653}, {"week": "6 Mar", "return": -6.155166031177712, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.293050259814265}, {"week": "13 Mar", "return": -5.003056415454039, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.692136795450324}, {"week": "20 Mar", "return": -6.872183950148105, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.26819958456753}, {"week": "27 Mar", "return": 0.017235420532593353, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 0.9296614629012453, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.747178857510377}, {"week": "10 Apr", "return": 0.5561348627042058, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.634457189201715}, {"week": "17 Apr", "return": -4.666436225371587, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.88696854476323}, {"week": "24 Apr", "return": 2.1211022480058013, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.675852066715013}, {"week": "1 May", "return": 6.3731581750399435, "return_label": "6.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 53.10965145866619}, {"week": "8 May", "return": 1.7356475300400533, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.463729417000446}, {"week": "15 May", "return": -8.727034120734908, "return_label": "-8.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 72.72528433945756}, {"week": "22 May", "return": -8.411214953271028, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.09345794392523}, {"week": "29 May", "return": 5.239403453689168, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.661695447409734}, {"week": "5 Jun", "return": -6.227857542420287, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.898812853502385}, {"week": "12 Jun", "return": -2.127659574468085, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.73049645390071}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": 56, "four_week_rank": 80, "twelve_week_rank": 86, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Engineering & Construction", "count": 100, "avg_weekly_return": -1.0222210106500458, "avg_four_week_return": -5.553528656798997, "avg_twelve_week_return": -5.870981823567462, "trend_breadth": 30.0, "positive_md_breadth": 9.0, "positive_rs_breadth": 5.0, "week_rank": 71, "four_week_rank": 85, "twelve_week_rank": 73, "top_peers": [{"id": 23260, "symbol": "1948", "name": "The Kodensha Co., Ltd.", "exchange": "JPX", "url": "/terminal/d3814fc5-2e49-4d93-82ab-25ecb56db13c/report/", "weekly_return": 0.08718395815170009, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 83.97435897435898, "four_week_return_label": "84.0%", "four_week_return_tone": "positive", "twelve_week_return": 80.33745927312151, "twelve_week_return_label": "80.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27777, "symbol": "6055", "name": "JAPAN MATERIAL Co., Ltd.", "exchange": "JPX", "url": "/terminal/d1b73599-774f-4249-96d5-675365a3a20d/report/", "weekly_return": 0.0441306266548985, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "four_week_return": 13.805220883534137, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.03934610240668, "twelve_week_return_label": "34.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 23245, "symbol": "1941", "name": "Chudenko Corporation", "exchange": "JPX", "url": "/terminal/aabefac1-e60f-45e8-b04a-119ad881483a/report/", "weekly_return": 6.308169596690797, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 6.528497409326425, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 11.737315747902706, "twelve_week_return_label": "11.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23053, "symbol": "1770", "name": "Fujita Engineering Co., Ltd.", "exchange": "JPX", "url": "/terminal/8414d141-1e85-44ad-8f7d-c8a5adf0d0c7/report/", "weekly_return": -2.73972602739726, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "four_week_return": 3.619381202568593, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 9.334773580902638, "twelve_week_return_label": "9.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26894, "symbol": "5076", "name": "INFRONEER Holdings Inc.", "exchange": "JPX", "url": "/terminal/a3e8a7d8-4f3d-4132-84b0-c25dc2f837c5/report/", "weekly_return": 0.8249852681202121, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 3.1966224366706877, "four_week_return_label": "3.2%", "four_week_return_tone": "positive", "twelve_week_return": 15.61351173782789, "twelve_week_return_label": "15.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.16", "market_dynamics_tone": "negative", "md_4_change": "-42.7%", "relative_strength": "-21.32", "rs_4_change": "-349.3%", "expectation": "Positive", "expectation_probability": "60.11%"}, "volume": {"latest": "17.1M", "average_13": "18.2M", "average_52": "14.8M", "ratio_13": "0.9x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "5.2%", "downside_weeks": 19, "upside_weeks": 33, "downside_breadth": "36.5%", "average_gain": "3.7%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.3%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,461 JPY", "weekly_return": -2.127659574468085, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "2,838 JPY", "fair_value": "1,493 JPY", "market_dynamics": "-1.16", "relative_strength": "-21.32", "volume": "17.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,514 JPY", "weekly_return": -6.227857542420287, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "2,838 JPY", "fair_value": "1,483 JPY", "market_dynamics": "-1.06", "relative_strength": "-20.40", "volume": "16.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,682 JPY", "weekly_return": 5.239403453689168, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "2,826 JPY", "fair_value": "1,472 JPY", "market_dynamics": "-0.93", "relative_strength": "-14.94", "volume": "18.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,548 JPY", "weekly_return": -8.411214953271028, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "2,805 JPY", "fair_value": "1,460 JPY", "market_dynamics": "-0.84", "relative_strength": "-15.37", "volume": "17.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,782 JPY", "weekly_return": -8.727034120734908, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "2,788 JPY", "fair_value": "1,449 JPY", "market_dynamics": "-0.82", "relative_strength": "-4.74", "volume": "38.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,048 JPY", "weekly_return": 1.7356475300400533, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2,759 JPY", "fair_value": "1,436 JPY", "market_dynamics": "-0.90", "relative_strength": "2.42", "volume": "7.4M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,996 JPY", "weekly_return": 6.3731581750399435, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "2,723 JPY", "fair_value": "1,421 JPY", "market_dynamics": "-0.96", "relative_strength": "6.42", "volume": "17.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,816 JPY", "weekly_return": 2.1211022480058013, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "2,688 JPY", "fair_value": "1,407 JPY", "market_dynamics": "-1.02", "relative_strength": "0.11", "volume": "13.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,758 JPY", "weekly_return": -4.666436225371587, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "2,662 JPY", "fair_value": "1,394 JPY", "market_dynamics": "-0.94", "relative_strength": "0.40", "volume": "17.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,893 JPY", "weekly_return": 0.5561348627042058, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "2,639 JPY", "fair_value": "1,381 JPY", "market_dynamics": "-0.79", "relative_strength": "8.52", "volume": "16.1M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,877 JPY", "weekly_return": 0.9296614629012453, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2,613 JPY", "fair_value": "1,367 JPY", "market_dynamics": "-0.46", "relative_strength": "16.23", "volume": "14.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,850 JPY", "weekly_return": 0.017235420532593353, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "2,583 JPY", "fair_value": "1,353 JPY", "market_dynamics": "0.03", "relative_strength": "15.44", "volume": "20.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,850 JPY", "weekly_return": -6.872183950148105, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "2,553 JPY", "fair_value": "1,339 JPY", "market_dynamics": "0.65", "relative_strength": "16.25", "volume": "22.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,060 JPY", "weekly_return": -5.003056415454039, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "2,521 JPY", "fair_value": "1,325 JPY", "market_dynamics": "1.17", "relative_strength": "24.74", "volume": "16.2M", "trend_signal": "On"}], "chart_url": "/terminal/4b3c8aa0-0813-47d0-ae58-d6cefeedd587/", "api_path": "/terminal/4b3c8aa0-0813-47d0-ae58-d6cefeedd587/report/api/"}