{"ticker": {"uuid": "4be581cd-a3db-4066-9264-89ca30e77971", "symbol": "EXPE", "name": "Expedia Group Inc.", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "EXPE closed the latest completed week at 224.9 USD. The 4-week return is 3.5% and the 12-week return is -4.2%. Trend Signal is inactive, Market Dynamics is -0.30.", "description": "Expedia Group, Inc. is an American online travel shopping company for consumer and small business travel. Its websites, which are primarily travel fare aggregators and travel metasearch engines, include Expedia.com, Vrbo (previously HomeAway), Hotels.com, Hotwire.com, Orbitz, Travelocity, trivago and CarRentals.com.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "224.9 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD", "market_cap": "27.2B"}, "price": {"trend_line": "245.6 USD", "fair_value": "170.2 USD", "vs_trend": "-8.4%", "vs_fair_value": "32.1%", "high_52": "302.6 USD", "low_52": "158.8 USD", "drawdown": "-25.7%", "range_position": "46.0%"}, "momentum": {"returns": [{"label": "1W", "value": -1.7432715833624646, "value_label": "-1.7%", "tone": "negative", "width": 4.980775952464184}, {"label": "4W", "value": 3.506347122059604, "value_label": "3.5%", "tone": "positive", "width": 10.018134634456013}, {"label": "12W", "value": -4.173638781191296, "value_label": "-4.2%", "tone": "negative", "width": 11.924682231975131}, {"label": "26W", "value": -17.656371973947653, "value_label": "-17.7%", "tone": "negative", "width": 50.446777068421866}, {"label": "52W", "value": 36.80622048863101, "value_label": "36.8%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 444, "percentile": 17.504655493482314, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 54.30832347766492, "value_label": "54", "width": 54.30832347766492, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 41.71682396669656, "value_label": "42", "width": 41.71682396669656, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.79763884442656, "value_label": "36", "width": 35.79763884442656, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 19.47337483462496, "value_label": "19", "width": 19.47337483462496, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.000595070976773, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.004958924806445}, {"week": "6 Mar", "return": 15.951793544543037, "return_label": "16.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -8.512950501536373, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.94125417946978}, {"week": "20 Mar", "return": 2.9819741427087663, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.849784522573053}, {"week": "27 Mar", "return": -3.9841506632936334, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.201255527446946}, {"week": "2 Apr", "return": -0.2258862039446149, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 1.2383815551335984, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.319846292779987}, {"week": "17 Apr", "return": 16.55046639008232, "return_label": "16.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -5.416796717737155, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.13997264780962}, {"week": "1 May", "return": 0.159100428957397, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -8.680119645107492, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.33433037589577}, {"week": "15 May", "return": -5.3265439600446, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.387866333705}, {"week": "22 May", "return": -1.4145882781788865, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.788235651490721}, {"week": "29 May", "return": 5.4117168118126004, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.09764009843833}, {"week": "5 Jun", "return": 1.3685282784888628, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.404402320740523}, {"week": "12 Jun", "return": -1.7432715833624646, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.527263194687205}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 89, "four_week_rank": 57, "twelve_week_rank": 79, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Travel Services", "count": 18, "avg_weekly_return": 2.29551754159573, "avg_four_week_return": 7.765434250691214, "avg_twelve_week_return": 8.02225162612575, "trend_breadth": 27.77777777777778, "positive_md_breadth": 50.0, "positive_rs_breadth": 27.77777777777778, "week_rank": 14, "four_week_rank": 11, "twelve_week_rank": 13, "top_peers": [{"id": 8606, "symbol": "TRIP", "name": "TripAdvisor Inc", "exchange": "NASDAQ", "url": "/terminal/9bf54f5f-5947-4765-8246-c5c4da9f72c4/report/", "weekly_return": 4.637436762225976, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 31.183932346723036, "four_week_return_label": "31.2%", "four_week_return_tone": "positive", "twelve_week_return": 32.727272727272734, "twelve_week_return_label": "32.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6941, "symbol": "LIND", "name": "Lindblad Expeditions Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/5a14a6e1-8a24-4c45-8d4a-a38c29e6aeca/report/", "weekly_return": 8.264081255771002, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 25.602570969469724, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 36.41652123327515, "twelve_week_return_label": "36.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2821, "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "exchange": "NYSE", "url": "/terminal/a0bb0a11-9f9f-476a-92a8-0d34d11aa793/report/", "weekly_return": 3.6266666666666647, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 25.193298969072163, "four_week_return_label": "25.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.5329815303430103, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3992, "symbol": "TNL", "name": "Travel + Leisure Co", "exchange": "NYSE", "url": "/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/report/", "weekly_return": 4.225981837431075, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 19.510543625459466, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.108502260463764, "twelve_week_return_label": "8.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 659, "symbol": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "url": "/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/report/", "weekly_return": 6.457497263772344, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 19.13851178932326, "four_week_return_label": "19.1%", "four_week_return_tone": "positive", "twelve_week_return": 21.70706885333422, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.30", "market_dynamics_tone": "negative", "md_4_change": "-36.4%", "relative_strength": "-16.90", "rs_4_change": "8.5%", "expectation": "Positive", "expectation_probability": "58.57%"}, "volume": {"latest": "7.0M", "average_13": "8.2M", "average_52": "9.7M", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "6.0%", "volatility_52": "5.8%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "4.2%", "average_loss": "-4.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.4%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "224.9 USD", "weekly_return": -1.7432715833624646, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "245.6 USD", "fair_value": "170.2 USD", "market_dynamics": "-0.30", "relative_strength": "-16.90", "volume": "7.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "228.9 USD", "weekly_return": 1.3685282784888628, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "246.9 USD", "fair_value": "169.5 USD", "market_dynamics": "-0.25", "relative_strength": "-13.48", "volume": "7.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "225.8 USD", "weekly_return": 5.4117168118126004, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "247.8 USD", "fair_value": "168.7 USD", "market_dynamics": "-0.25", "relative_strength": "-18.52", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "214.2 USD", "weekly_return": -1.4145882781788865, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "247.6 USD", "fair_value": "167.9 USD", "market_dynamics": "-0.23", "relative_strength": "-20.53", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "217.3 USD", "weekly_return": -5.3265439600446, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "247.7 USD", "fair_value": "167.1 USD", "market_dynamics": "-0.22", "relative_strength": "-18.46", "volume": "9.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "229.5 USD", "weekly_return": -8.680119645107492, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "247.6 USD", "fair_value": "166.4 USD", "market_dynamics": "-0.21", "relative_strength": "-14.20", "volume": "11.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "251.3 USD", "weekly_return": 0.159100428957397, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "246.9 USD", "fair_value": "165.5 USD", "market_dynamics": "-0.40", "relative_strength": "-0.86", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "250.9 USD", "weekly_return": -5.416796717737155, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "245.8 USD", "fair_value": "164.4 USD", "market_dynamics": "-0.65", "relative_strength": "0.74", "volume": "7.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "265.3 USD", "weekly_return": 16.55046639008232, "weekly_return_label": "16.6%", "weekly_return_tone": "positive", "trend_line": "244.8 USD", "fair_value": "163.4 USD", "market_dynamics": "-0.86", "relative_strength": "9.20", "volume": "8.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "227.6 USD", "weekly_return": 1.2383815551335984, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "243.3 USD", "fair_value": "162.3 USD", "market_dynamics": "-1.02", "relative_strength": "-0.15", "volume": "8.3M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "224.8 USD", "weekly_return": -0.2258862039446149, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "243.1 USD", "fair_value": "161.4 USD", "market_dynamics": "-1.05", "relative_strength": "3.26", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "225.3 USD", "weekly_return": -3.9841506632936334, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "242.8 USD", "fair_value": "160.6 USD", "market_dynamics": "-0.87", "relative_strength": "7.89", "volume": "7.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "234.7 USD", "weekly_return": 2.9819741427087663, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "242.4 USD", "fair_value": "159.7 USD", "market_dynamics": "-0.80", "relative_strength": "8.99", "volume": "11.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "227.9 USD", "weekly_return": -8.512950501536373, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "241.6 USD", "fair_value": "158.8 USD", "market_dynamics": "-0.84", "relative_strength": "3.99", "volume": "9.5M", "trend_signal": "Off"}], "chart_url": "/terminal/4be581cd-a3db-4066-9264-89ca30e77971/", "api_path": "/terminal/4be581cd-a3db-4066-9264-89ca30e77971/report/api/"}