{"ticker": {"uuid": "4c005209-8947-49b5-996c-1073a4b6a739", "symbol": "VASTB", "name": "Vastned", "exchange": "BRU", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "VASTB closed the latest completed week at 30.15 EUR. The 4-week return is 5.8% and the 12-week return is 10.7%. Trend Signal is active, Market Dynamics is 1.09.", "description": "Vastned Retail N.V. is a European publicly listed property company focusing on the best property in the popular shopping areas of selected European cities with a historic city centre where shopping, living, working and leisure meet. Vastned property clusters have a strong tenant mix of international and national retailers, food & beverage entrepreneurs, residential tenants, and office tenants. The property portfolio had a size of approximately 1,236 million Euro as at 30 June 2024. Vastned Retail N.V. was incorporated in 1986 in Belgium.", "setup_signature": "Balanced read", "composite_score": "57", "kpis": [{"label": "Latest Close", "value": "30.15 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "10.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "BRU", "country": "BE", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR", "market_cap": "476.5M"}, "price": {"trend_line": "28.61 EUR", "fair_value": "25.20 EUR", "vs_trend": "5.4%", "vs_fair_value": "19.7%", "high_52": "30.61 EUR", "low_52": "26.10 EUR", "drawdown": "-1.5%", "range_position": "89.8%"}, "momentum": {"returns": [{"label": "1W", "value": 2.2033898305084696, "value_label": "2.2%", "tone": "positive", "width": 6.295399515738484}, {"label": "4W", "value": 5.789473684210521, "value_label": "5.8%", "tone": "positive", "width": 16.54135338345863}, {"label": "12W", "value": 10.726020416482601, "value_label": "10.7%", "tone": "positive", "width": 30.645772618521715}, {"label": "26W", "value": 3.5824052143691936, "value_label": "3.6%", "tone": "positive", "width": 10.235443469626267}, {"label": "52W", "value": 2.262882562391034, "value_label": "2.3%", "tone": "positive", "width": 6.465378749688669}], "trend_streak": 1, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "BE Real Estate", "count": 26, "rank": 12, "percentile": 56.00000000000001, "avg_weekly_return": 1.999333374563676}}, "setup": {"scores": [{"label": "Trend", "value": 22.5, "value_label": "22", "width": 22.5, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 72.96920784851854, "value_label": "73", "width": 72.96920784851854, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 84.35894838169735, "value_label": "84", "width": 84.35894838169735, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 32.23634148732921, "value_label": "32", "width": 32.23634148732921, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.978092457326696, "value_label": "43", "width": 42.978092457326696, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 88.28201321728869, "value_label": "88", "width": 88.28201321728869, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.970302389114325, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.752519909286043}, {"week": "6 Mar", "return": -4.166673209296447, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.72227674413706}, {"week": "13 Mar", "return": -0.6688935811000383, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.574113175833652}, {"week": "20 Mar", "return": -2.3569033952574996, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.64086162714583}, {"week": "27 Mar", "return": -2.758616687891308, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.98847239909423}, {"week": "3 Apr", "return": 5.319145721966643, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.32621434972202}, {"week": "10 Apr", "return": 1.6835054988531626, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.029212490443022}, {"week": "17 Apr", "return": 0.6622488997607823, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.518740831339852}, {"week": "24 Apr", "return": -0.6578920171158188, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.4824334759651565}, {"week": "1 May", "return": 0.33112092330307197, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.17574341566760576, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 0.35211267605634305, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 3.508771929824561, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.239766081871345}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 2.2033898305084696, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.361581920903912}]}, "groups": {"sector": {"scope": "BE Real Estate", "count": 26, "avg_weekly_return": 1.999333374563676, "avg_four_week_return": 2.0543083684051973, "avg_twelve_week_return": 2.8023899979274227, "trend_breadth": 53.84615384615385, "positive_md_breadth": 38.46153846153847, "positive_rs_breadth": 3.8461538461538463, "week_rank": 12, "four_week_rank": 5, "twelve_week_rank": 2, "top_peers": [{"id": 49387, "symbol": "HOMI", "name": "Home Invest Belgium S.A.", "exchange": "BRU", "url": "/terminal/826df716-6d44-423a-a6b8-11d8c8e964b6/report/", "weekly_return": 7.817595005428875, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 8.881584429824574, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 13.548431176418282, "twelve_week_return_label": "13.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49410, "symbol": "MCC", "name": "Immo Mechelen City Center Naamloze vennootschap", "exchange": "BRU", "url": "/terminal/6ed633ef-aaff-442c-81f5-342ff92420b2/report/", "weekly_return": 3.8180269318496425, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 7.5932290985027375, "four_week_return_label": "7.6%", "four_week_return_tone": "positive", "twelve_week_return": 0.9708737864077669, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49312, "symbol": "ASCE", "name": "Ascencio SA", "exchange": "BRU", "url": "/terminal/f0800e31-e391-45be-ac51-be3c4d7ab6a7/report/", "weekly_return": 6.0606060606060606, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 6.598984771573605, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.421688863889336, "twelve_week_return_label": "5.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 49354, "symbol": "COFB", "name": "Cofinimmo SA", "exchange": "BRU", "url": "/terminal/502f9811-c602-4f94-8ad3-3dd5e7fd266f/report/", "weekly_return": 3.9399638751706307, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 6.13027242211191, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.2866499370927125, "twelve_week_return_label": "7.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 49460, "symbol": "VASTB", "name": "Vastned", "exchange": "BRU", "url": "/terminal/4c005209-8947-49b5-996c-1073a4b6a739/report/", "weekly_return": 2.2033898305084696, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 5.789473684210521, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 10.726020416482601, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "BE Reit - Retail", "count": 5, "avg_weekly_return": 1.9136829290814898, "avg_four_week_return": 2.779877736884685, "avg_twelve_week_return": 5.806388985468042, "trend_breadth": 100.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 49312, "symbol": "ASCE", "name": "Ascencio SA", "exchange": "BRU", "url": "/terminal/f0800e31-e391-45be-ac51-be3c4d7ab6a7/report/", "weekly_return": 6.0606060606060606, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 6.598984771573605, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.421688863889336, "twelve_week_return_label": "5.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 49460, "symbol": "VASTB", "name": "Vastned", "exchange": "BRU", "url": "/terminal/4c005209-8947-49b5-996c-1073a4b6a739/report/", "weekly_return": 2.2033898305084696, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 5.789473684210521, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 10.726020416482601, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49439, "symbol": "RET", "name": "Retail Estates N.V.", "exchange": "BRU", "url": "/terminal/e7c31ff8-bda8-4e25-af02-13d491390300/report/", "weekly_return": 1.5782009287604526, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 5.514165589095851, "four_week_return_label": "5.5%", "four_week_return_tone": "positive", "twelve_week_return": 7.926837131915773, "twelve_week_return_label": "7.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49469, "symbol": "WEHB", "name": "Wereldhave Belgium", "exchange": "BRU", "url": "/terminal/2dc0a4fa-c578-4c0e-b147-05eedffb083f/report/", "weekly_return": 1.5443996437142782, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 0.7662777630981253, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.4178335195414515, "twelve_week_return_label": "5.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 49437, "symbol": "QRF", "name": "Qrf Comm. VA", "exchange": "BRU", "url": "/terminal/7d4ff005-4ede-4f4a-ad42-fec8e5ac5b0a/report/", "weekly_return": -1.818181818181812, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": -4.769513123554676, "four_week_return_label": "-4.8%", "four_week_return_tone": "negative", "twelve_week_return": -0.4604350044889499, "twelve_week_return_label": "-0.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.09", "market_dynamics_tone": "positive", "md_4_change": "185.1%", "relative_strength": "-6.61", "rs_4_change": "25.9%", "expectation": "Undecided", "expectation_probability": "47.90%"}, "volume": {"latest": "56.9K", "average_13": "55.6K", "average_52": "50.3K", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.1%", "volatility_52": "2.3%", "downside_weeks": 22, "upside_weeks": 24, "downside_breadth": "42.3%", "average_gain": "1.8%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.4%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "30.15 EUR", "weekly_return": 2.2033898305084696, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "28.61 EUR", "fair_value": "25.20 EUR", "market_dynamics": "1.09", "relative_strength": "-6.61", "volume": "56.9K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "29.50 EUR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "28.54 EUR", "fair_value": "25.14 EUR", "market_dynamics": "0.93", "relative_strength": "-6.47", "volume": "76.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "29.50 EUR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "28.49 EUR", "fair_value": "25.08 EUR", "market_dynamics": "0.72", "relative_strength": "-6.92", "volume": "53.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "29.50 EUR", "weekly_return": 3.508771929824561, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "28.43 EUR", "fair_value": "25.03 EUR", "market_dynamics": "0.59", "relative_strength": "-7.42", "volume": "60.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "28.50 EUR", "weekly_return": 0.35211267605634305, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "28.38 EUR", "fair_value": "24.97 EUR", "market_dynamics": "0.38", "relative_strength": "-8.92", "volume": "82.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "28.40 EUR", "weekly_return": -0.17574341566760576, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "28.36 EUR", "fair_value": "24.92 EUR", "market_dynamics": "0.15", "relative_strength": "-9.52", "volume": "52.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "28.45 EUR", "weekly_return": 0.33112092330307197, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "28.32 EUR", "fair_value": "24.88 EUR", "market_dynamics": "-0.03", "relative_strength": "-7.82", "volume": "63.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "28.36 EUR", "weekly_return": -0.6578920171158188, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "28.33 EUR", "fair_value": "24.83 EUR", "market_dynamics": "-0.37", "relative_strength": "-8.18", "volume": "62.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "28.54 EUR", "weekly_return": 0.6622488997607823, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "28.31 EUR", "fair_value": "24.78 EUR", "market_dynamics": "-0.65", "relative_strength": "-11.63", "volume": "26.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "28.36 EUR", "weekly_return": 1.6835054988531626, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "28.28 EUR", "fair_value": "24.73 EUR", "market_dynamics": "-0.75", "relative_strength": "-10.69", "volume": "38.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "27.89 EUR", "weekly_return": 5.319145721966643, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "28.24 EUR", "fair_value": "24.68 EUR", "market_dynamics": "-0.90", "relative_strength": "-8.51", "volume": "28.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "26.48 EUR", "weekly_return": -2.758616687891308, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "28.21 EUR", "fair_value": "24.63 EUR", "market_dynamics": "-0.92", "relative_strength": "-9.40", "volume": "54.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "27.23 EUR", "weekly_return": -2.3569033952574996, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "28.22 EUR", "fair_value": "24.59 EUR", "market_dynamics": "-0.57", "relative_strength": "-5.83", "volume": "65.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "27.89 EUR", "weekly_return": -0.6688935811000383, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "28.20 EUR", "fair_value": "24.55 EUR", "market_dynamics": "-0.48", "relative_strength": "-7.33", "volume": "31.4K", "trend_signal": "On"}], "chart_url": "/terminal/4c005209-8947-49b5-996c-1073a4b6a739/", "api_path": "/terminal/4c005209-8947-49b5-996c-1073a4b6a739/report/api/"}