{"ticker": {"uuid": "4c22e8a7-c8b5-48ad-8b4c-40b2dc20fc02", "symbol": "7222", "name": "Nissan Shatai Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7222 closed the latest completed week at 939.0 JPY. The 4-week return is -7.9% and the 12-week return is -2.8%. Trend Signal is inactive, Market Dynamics is 0.66.", "description": "Nissan Shatai Co., Ltd. designs, develops, manufactures, and sells vehicles in Japan and internationally. The company offers passenger and commercial vehicles, minibuses, and vehicle parts, as well as premium and specially equipped vehicles. It also provides machinery maintenance and servicing, equipment installation, and logistics services; system and program development services; and temporary staff placement services. In addition, the company is involved in the pressing and assembly of auto parts; and molding and assembly of resin products. It offers its products primarily under the Nissan brand. The company was formerly known as Nissan Shatai Koki Co., Ltd. and changed its name to Nissan Shatai Co., Ltd. in June 1971. The company was founded in 1937 and is headquartered in Hiratsuka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "939.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY", "market_cap": "148.0B"}, "price": {"trend_line": "1,013 JPY", "fair_value": "982.3 JPY", "vs_trend": "-7.3%", "vs_fair_value": "-4.4%", "high_52": "1,300 JPY", "low_52": "887.0 JPY", "drawdown": "-27.8%", "range_position": "12.6%"}, "momentum": {"returns": [{"label": "1W", "value": -5.911823647294589, "value_label": "-5.9%", "tone": "negative", "width": 16.890924706555968}, {"label": "4W", "value": -7.8508341511285575, "value_label": "-7.9%", "tone": "negative", "width": 22.430954717510165}, {"label": "12W", "value": -2.8096523677739635, "value_label": "-2.8%", "tone": "negative", "width": 8.027578193639897}, {"label": "26W", "value": -6.73170142953454, "value_label": "-6.7%", "tone": "negative", "width": 19.233432655812972}, {"label": "52W", "value": -11.896625576675875, "value_label": "-11.9%", "tone": "negative", "width": 33.9903587905025}], "trend_streak": 0, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 597, "percentile": 8.307692307692305, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 21.153846153846157, "value_label": "21", "width": 21.153846153846157, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 29.41439432140775, "value_label": "29", "width": 29.41439432140775, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 78.17594186552951, "value_label": "78", "width": 78.17594186552951, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.43355693761712, "value_label": "52", "width": 52.43355693761712, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 18.31875243145067, "value_label": "18", "width": 18.31875243145067, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.7361360354709445, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 47.80113362892454}, {"week": "6 Mar", "return": -5.786612429139308, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 48.22177024282757}, {"week": "13 Mar", "return": -6.717853991586055, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 55.982116596550455}, {"week": "20 Mar", "return": 0.30864449078679884, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.6410238283769623, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.67519856980802}, {"week": "3 Apr", "return": 1.0183299389002036, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.486082824168363}, {"week": "10 Apr", "return": 1.411290322580645, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.760752688172042}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -8.151093439363818, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.92577866136514}, {"week": "1 May", "return": -2.4891774891774894, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.743145743145742}, {"week": "8 May", "return": 11.098779134295228, "return_label": "11.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 92.48982611912689}, {"week": "15 May", "return": 1.7982017982017984, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.985014985014985}, {"week": "22 May", "return": 4.5142296368989205, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.61858030749101}, {"week": "29 May", "return": 2.629107981220657, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.909233176838807}, {"week": "5 Jun", "return": -8.69167429094236, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 72.43061909118634}, {"week": "12 Jun", "return": -5.911823647294589, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.26519706078824}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Manufacturers", "count": 10, "avg_weekly_return": -2.1705913521823943, "avg_four_week_return": -5.220277831080515, "avg_twelve_week_return": -1.0329121641232049, "trend_breadth": 10.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 10, "four_week_rank": 7, "twelve_week_rank": 6, "top_peers": [{"id": 29737, "symbol": "7261", "name": "Mazda Motor Corporation", "exchange": "JPX", "url": "/terminal/daf73f98-afd2-4d31-8628-2cf61abb8261/report/", "weekly_return": 0.31028368794326244, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 3.5697940503432495, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 6.754515773805238, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29753, "symbol": "7269", "name": "Suzuki Motor Corporation", "exchange": "JPX", "url": "/terminal/9aaab89d-8d6d-445e-bc26-a237fa0e5281/report/", "weekly_return": 0.13401232913428035, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 1.3289937618660157, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": -1.4338435661427864, "twelve_week_return_label": "-1.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29751, "symbol": "7267", "name": "Honda Motor Co., Ltd.", "exchange": "JPX", "url": "/terminal/8cade8ac-08f5-44ef-a373-97c17a0e39d9/report/", "weekly_return": -2.31914157147802, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": -1.3286713286713288, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": 11.278255976257103, "twelve_week_return_label": "11.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29756, "symbol": "7270", "name": "Subaru Corporation", "exchange": "JPX", "url": "/terminal/d1303cb9-cdc8-4f0e-bc24-2377415e7175/report/", "weekly_return": 0.794459156651049, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": -3.6416747809152867, "four_week_return_label": "-3.6%", "four_week_return_tone": "negative", "twelve_week_return": -1.0971492320649319, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29648, "symbol": "7211", "name": "Mitsubishi Motors Corporation", "exchange": "JPX", "url": "/terminal/417fb2da-7954-410e-99d4-bc3111fc6945/report/", "weekly_return": -4.467457396449706, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": -6.945246685878964, "four_week_return_label": "-6.9%", "four_week_return_tone": "negative", "twelve_week_return": -5.614350823472856, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.66", "market_dynamics_tone": "positive", "md_4_change": "203.7%", "relative_strength": "-33.27", "rs_4_change": "-29.9%", "expectation": "Positive", "expectation_probability": "63.34%"}, "volume": {"latest": "353.6K", "average_13": "283.2K", "average_52": "322.7K", "ratio_13": "1.2x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "5.1%", "volatility_52": "4.4%", "downside_weeks": 24, "upside_weeks": 26, "downside_breadth": "46.2%", "average_gain": "3.2%", "average_loss": "-3.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.3%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "939.0 JPY", "weekly_return": -5.911823647294589, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "1,013 JPY", "fair_value": "982.3 JPY", "market_dynamics": "0.66", "relative_strength": "-33.27", "volume": "353.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "998.0 JPY", "weekly_return": -8.69167429094236, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "1,017 JPY", "fair_value": "981.5 JPY", "market_dynamics": "0.74", "relative_strength": "-30.56", "volume": "243.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,093 JPY", "weekly_return": 2.629107981220657, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "1,018 JPY", "fair_value": "980.5 JPY", "market_dynamics": "0.61", "relative_strength": "-24.57", "volume": "397.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,065 JPY", "weekly_return": 4.5142296368989205, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "1,015 JPY", "fair_value": "978.6 JPY", "market_dynamics": "-0.06", "relative_strength": "-23.85", "volume": "412.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,019 JPY", "weekly_return": 1.7982017982017984, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "1,018 JPY", "fair_value": "977.2 JPY", "market_dynamics": "-0.64", "relative_strength": "-25.61", "volume": "390.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,001 JPY", "weekly_return": 11.098779134295228, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "trend_line": "1,022 JPY", "fair_value": "976.2 JPY", "market_dynamics": "-0.86", "relative_strength": "-29.22", "volume": "223.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "901.0 JPY", "weekly_return": -2.4891774891774894, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,026 JPY", "fair_value": "975.4 JPY", "market_dynamics": "-0.84", "relative_strength": "-33.58", "volume": "254.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "924.0 JPY", "weekly_return": -8.151093439363818, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "1,036 JPY", "fair_value": "975.4 JPY", "market_dynamics": "-0.57", "relative_strength": "-32.83", "volume": "237.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,006 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,048 JPY", "fair_value": "975.2 JPY", "market_dynamics": "-0.31", "relative_strength": "-26.13", "volume": "204.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,006 JPY", "weekly_return": 1.411290322580645, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,057 JPY", "fair_value": "974.4 JPY", "market_dynamics": "-0.29", "relative_strength": "-24.77", "volume": "199.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "992.0 JPY", "weekly_return": 1.0183299389002036, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "1,065 JPY", "fair_value": "973.5 JPY", "market_dynamics": "-0.20", "relative_strength": "-21.14", "volume": "278.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "982.0 JPY", "weekly_return": 1.6410238283769623, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,072 JPY", "fair_value": "972.3 JPY", "market_dynamics": "-0.04", "relative_strength": "-22.83", "volume": "277.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "966.1 JPY", "weekly_return": 0.30864449078679884, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,077 JPY", "fair_value": "971.2 JPY", "market_dynamics": "0.23", "relative_strength": "-24.68", "volume": "209.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "963.2 JPY", "weekly_return": -6.717853991586055, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "1,082 JPY", "fair_value": "970.1 JPY", "market_dynamics": "0.42", "relative_strength": "-26.11", "volume": "357.3K", "trend_signal": "Off"}], "chart_url": "/terminal/4c22e8a7-c8b5-48ad-8b4c-40b2dc20fc02/", "api_path": "/terminal/4c22e8a7-c8b5-48ad-8b4c-40b2dc20fc02/report/api/"}