{"ticker": {"uuid": "4c383ce5-0b75-4de0-8c1b-8e841f452ae5", "symbol": "SSBI", "name": "Summit State Bank", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SSBI closed the latest completed week at 13.45 USD. The 4-week return is -0.4% and the 12-week return is 1.5%. Trend Signal is active, Market Dynamics is -0.51.", "description": "Summit State Bank offers a variety of banking products and services to individuals and businesses primarily in Sonoma County, California. The company is headquartered in Santa Rosa, California.", "setup_signature": "Balanced read", "composite_score": "52", "kpis": [{"label": "Latest Close", "value": "13.45 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "92.3M"}, "price": {"trend_line": "12.97 USD", "fair_value": "11.01 USD", "vs_trend": "3.7%", "vs_fair_value": "22.1%", "high_52": "14.00 USD", "low_52": "9.40 USD", "drawdown": "-3.9%", "range_position": "88.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.44809559372665214, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.3703703703703756, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "12W", "value": 1.5094339622641455, "value_label": "1.5%", "tone": "positive", "width": 4.312668463611844}, {"label": "26W", "value": 16.450216450216438, "value_label": "16.5%", "tone": "positive", "width": 47.00061842918982}, {"label": "52W", "value": 37.94871794871794, "value_label": "37.9%", "tone": "positive", "width": 100}], "trend_streak": 24, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 616, "percentile": 39.349112426035504, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 93.65384615384616, "value_label": "94", "width": 93.65384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.50663871418587, "value_label": "51", "width": 50.50663871418587, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.032256414080855, "value_label": "40", "width": 40.032256414080855, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 24.10316010662554, "value_label": "24", "width": 24.10316010662554, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 13.509695112967993, "value_label": "14", "width": 13.509695112967993, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 87.45402800125756, "value_label": "87", "width": 87.45402800125756, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.528853177501821, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.74044314584851}, {"week": "6 Mar", "return": 0.15302218821728825, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 0.9931245225362931, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.276037687802443}, {"week": "20 Mar", "return": 0.22692889561270316, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.3773584905660431, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "2 Apr", "return": 0.7518796992481176, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.26566416040098}, {"week": "10 Apr", "return": 2.1268656716417924, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.723880597014936}, {"week": "17 Apr", "return": 0.3288271830471314, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -0.1456664238892904, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -1.3129102844639058, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.940919037199215}, {"week": "8 May", "return": 1.1825572801182567, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.854644000985473}, {"week": "15 May", "return": -1.3878743608473303, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.565619673727753}, {"week": "22 May", "return": 0.4444444444444481, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.07374631268436421, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.3264554163596147, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.053795136330123}, {"week": "12 Jun", "return": 0.44809559372665214, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.51", "market_dynamics_tone": "negative", "md_4_change": "-9.6%", "relative_strength": "-7.81", "rs_4_change": "-30.7%", "expectation": "Undecided", "expectation_probability": "50.28%"}, "volume": {"latest": "6.5K", "average_13": "20.4K", "average_52": "41.0K", "ratio_13": "0.3x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "1.0%", "volatility_52": "2.7%", "downside_weeks": 18, "upside_weeks": 32, "downside_breadth": "34.6%", "average_gain": "2.1%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.7%", "tone": "positive"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 24-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "13.45 USD", "weekly_return": 0.44809559372665214, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "12.97 USD", "fair_value": "11.01 USD", "market_dynamics": "-0.51", "relative_strength": "-7.81", "volume": "6.5K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "13.39 USD", "weekly_return": -1.3264554163596147, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "12.88 USD", "fair_value": "11.03 USD", "market_dynamics": "-0.46", "relative_strength": "-6.10", "volume": "19.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "13.57 USD", "weekly_return": 0.07374631268436421, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "12.79 USD", "fair_value": "11.04 USD", "market_dynamics": "-0.47", "relative_strength": "-9.10", "volume": "21.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "13.56 USD", "weekly_return": 0.4444444444444481, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "12.70 USD", "fair_value": "11.04 USD", "market_dynamics": "-0.44", "relative_strength": "-6.62", "volume": "27.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "13.50 USD", "weekly_return": -1.3878743608473303, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "12.64 USD", "fair_value": "11.05 USD", "market_dynamics": "-0.47", "relative_strength": "-5.98", "volume": "21.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "13.69 USD", "weekly_return": 1.1825572801182567, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "12.59 USD", "fair_value": "11.06 USD", "market_dynamics": "-0.34", "relative_strength": "-4.86", "volume": "7.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "13.53 USD", "weekly_return": -1.3129102844639058, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "12.52 USD", "fair_value": "11.06 USD", "market_dynamics": "-0.24", "relative_strength": "-0.84", "volume": "38.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "13.71 USD", "weekly_return": -0.1456664238892904, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "12.47 USD", "fair_value": "11.07 USD", "market_dynamics": "-0.23", "relative_strength": "2.15", "volume": "10.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "13.73 USD", "weekly_return": 0.3288271830471314, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "12.42 USD", "fair_value": "11.08 USD", "market_dynamics": "-0.06", "relative_strength": "5.03", "volume": "29.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "13.69 USD", "weekly_return": 2.1268656716417924, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "12.36 USD", "fair_value": "11.07 USD", "market_dynamics": "-0.00", "relative_strength": "11.37", "volume": "13.8K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "13.40 USD", "weekly_return": 0.7518796992481176, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "12.30 USD", "fair_value": "11.07 USD", "market_dynamics": "0.10", "relative_strength": "14.39", "volume": "12.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "13.30 USD", "weekly_return": 0.3773584905660431, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "12.25 USD", "fair_value": "11.06 USD", "market_dynamics": "0.20", "relative_strength": "18.33", "volume": "35.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "13.25 USD", "weekly_return": 0.22692889561270316, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "12.20 USD", "fair_value": "11.06 USD", "market_dynamics": "0.30", "relative_strength": "14.54", "volume": "22.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "13.22 USD", "weekly_return": 0.9931245225362931, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "12.14 USD", "fair_value": "11.05 USD", "market_dynamics": "0.49", "relative_strength": "12.25", "volume": "17.7K", "trend_signal": "On"}], "chart_url": "/terminal/4c383ce5-0b75-4de0-8c1b-8e841f452ae5/", "api_path": "/terminal/4c383ce5-0b75-4de0-8c1b-8e841f452ae5/report/api/"}