{"ticker": {"uuid": "4c60987e-5115-48d8-b824-fc385d7ef685", "symbol": "201872", "name": "China Merchants Port Group Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "201872 closed the latest completed week at 17.03 HKD. The 4-week return is -1.8% and the 12-week return is 4.2%. Trend Signal is active, Market Dynamics is 0.78.", "description": "China Merchants Port Group Co., Ltd., together with its subsidiaries, provides port, bonded logistics, and other services in Mainland China, Hong Kong, Taiwan, and internationally. The company operates through Port Operations, Bonded Logistics Operations, and Other segments. The Port Operations segment includes container terminal operation, and bulk and general cargo terminal operation. The Bonded Logistics Operations segment includes logistics park operation, ports transportation, and airport cargo handling activities. The Other segment comprise property development and investment, and logistics business. The company was formerly known as Shenzhen Chiwan Wharf Holdings Limited and changed its name to China Merchants Port Group Co., Ltd. in December 2018. China Merchants Port Group Co. Ltd., was founded in 1990 and is headquartered in Shenzhen, China.", "setup_signature": "Balanced read", "composite_score": "63", "kpis": [{"label": "Latest Close", "value": "17.03 HKD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD", "market_cap": "42.6B"}, "price": {"trend_line": "16.22 HKD", "fair_value": "11.24 HKD", "vs_trend": "5.0%", "vs_fair_value": "51.5%", "high_52": "17.57 HKD", "low_52": "12.53 HKD", "drawdown": "-3.1%", "range_position": "89.3%"}, "momentum": {"returns": [{"label": "1W", "value": -1.160760301799198, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.8443746397694682, "value_label": "-1.8%", "tone": "negative", "width": 5.269641827912767}, {"label": "12W", "value": 4.159027522935762, "value_label": "4.2%", "tone": "positive", "width": 11.882935779816464}, {"label": "26W", "value": 7.241819899244319, "value_label": "7.2%", "tone": "positive", "width": 20.69091399784091}, {"label": "52W", "value": 34.52795147830648, "value_label": "34.5%", "tone": "positive", "width": 98.65128993801851}], "trend_streak": 54, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 420, "percentile": 71.51597552685249, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.501063099172406, "value_label": "50", "width": 49.501063099172406, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 61.20376324981825, "value_label": "61", "width": 61.20376324981825, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 43.7602002796728, "value_label": "44", "width": 43.7602002796728, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.07223542792618, "value_label": "38", "width": 38.07223542792618, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 88.02762960125398, "value_label": "88", "width": 88.02762960125398, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.2501563477173291, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": 0.4388714733542338, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": 1.0611797752808938, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.843164794007448}, {"week": "20 Mar", "return": 0.9882581230229861, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.235484358524884}, {"week": "27 Mar", "return": -2.2629969418960303, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.858307849133585}, {"week": "3 Apr", "return": 1.1889862327909968, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.90821860659164}, {"week": "10 Apr", "return": 0.9276437847866331, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.7303648732219425}, {"week": "17 Apr", "return": 0.18382352941177166, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 2.5688073394495294, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.406727828746078}, {"week": "1 May", "return": 2.2063148479427546, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.385957066189622}, {"week": "8 May", "return": 1.2835590013745097, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.696325011454249}, {"week": "15 May", "return": -0.057609443686086406, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": -0.8645475504322829, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.204562920269024}, {"week": "29 May", "return": -0.4069883484309029, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 0.583777033495442, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.864808612462016}, {"week": "12 Jun", "return": -1.160760301799198, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.673002514993318}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": 41, "four_week_rank": 25, "twelve_week_rank": 27, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Marine Shipping", "count": 36, "avg_weekly_return": -3.78282564053373, "avg_four_week_return": -7.68879630321616, "avg_twelve_week_return": -9.25842142326992, "trend_breadth": 19.444444444444446, "positive_md_breadth": 13.88888888888889, "positive_rs_breadth": 13.88888888888889, "week_rank": 10, "four_week_rank": 9, "twelve_week_rank": 4, "top_peers": [{"id": 59079, "symbol": "900938", "name": "HNA Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/4e761e9a-af10-4332-be3d-dec79f717659/report/", "weekly_return": 1.0000000000000009, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 4.663212435233165, "four_week_return_label": "4.7%", "four_week_return_tone": "positive", "twelve_week_return": -16.872427983539087, "twelve_week_return_label": "-16.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52162, "symbol": "000520", "name": "Phoenix Shipping (Wuhan) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/4568447b-1963-4196-b826-54e77a4abb2d/report/", "weekly_return": -9.78260869565216, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "four_week_return": 4.010025062656645, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": -1.8912529550827437, "twelve_week_return_label": "-1.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56141, "symbol": "601298", "name": "Qingdao Port International Co., Ltd.", "exchange": "SHH", "url": "/terminal/68c4a111-fb56-4d31-a17b-b41ee3de5c24/report/", "weekly_return": -1.4925373134328417, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 3.9370078740157437, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 4.524886877828059, "twelve_week_return_label": "4.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56455, "symbol": "601919", "name": "COSCO SHIPPING Holdings Co., Ltd.", "exchange": "SHH", "url": "/terminal/d7dc9958-b296-4436-aec8-f4c7265bb7fb/report/", "weekly_return": -2.866666666666665, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 2.8228652081863115, "four_week_return_label": "2.8%", "four_week_return_tone": "positive", "twelve_week_return": -7.959570435881237, "twelve_week_return_label": "-8.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56152, "symbol": "601326", "name": "Qinhuangdao Port Co., Ltd.", "exchange": "SHH", "url": "/terminal/2ab9cbd1-2b7c-4f4b-a219-61e7c91164d9/report/", "weekly_return": 2.058823529411773, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 2.359882005899707, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -5.191256830601091, "twelve_week_return_label": "-5.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.78", "market_dynamics_tone": "positive", "md_4_change": "-36.1%", "relative_strength": "-3.24", "rs_4_change": "43.6%", "expectation": "Positive", "expectation_probability": "58.28%"}, "volume": {"latest": "886.3K", "average_13": "977.7K", "average_52": "1.2M", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "1.3%", "volatility_52": "1.9%", "downside_weeks": 19, "upside_weeks": 31, "downside_breadth": "36.5%", "average_gain": "1.7%", "average_loss": "-1.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.0%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 54-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "17.03 HKD", "weekly_return": -1.160760301799198, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "16.22 HKD", "fair_value": "11.24 HKD", "market_dynamics": "0.78", "relative_strength": "-3.24", "volume": "886.3K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "17.23 HKD", "weekly_return": 0.583777033495442, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "16.18 HKD", "fair_value": "11.18 HKD", "market_dynamics": "1.03", "relative_strength": "-4.52", "volume": "941.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "17.13 HKD", "weekly_return": -0.4069883484309029, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "16.12 HKD", "fair_value": "11.11 HKD", "market_dynamics": "1.14", "relative_strength": "-6.80", "volume": "835.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "17.20 HKD", "weekly_return": -0.8645475504322829, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "16.06 HKD", "fair_value": "11.05 HKD", "market_dynamics": "1.28", "relative_strength": "-6.67", "volume": "942.5K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "17.35 HKD", "weekly_return": -0.057609443686086406, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "15.97 HKD", "fair_value": "10.98 HKD", "market_dynamics": "1.22", "relative_strength": "-5.75", "volume": "996.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "17.36 HKD", "weekly_return": 1.2835590013745097, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "15.89 HKD", "fair_value": "10.92 HKD", "market_dynamics": "0.92", "relative_strength": "-5.75", "volume": "825.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "17.14 HKD", "weekly_return": 2.2063148479427546, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "15.81 HKD", "fair_value": "10.85 HKD", "market_dynamics": "0.64", "relative_strength": "-4.19", "volume": "869.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "16.77 HKD", "weekly_return": 2.5688073394495294, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "15.74 HKD", "fair_value": "10.79 HKD", "market_dynamics": "0.36", "relative_strength": "-5.22", "volume": "924.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "16.35 HKD", "weekly_return": 0.18382352941177166, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "15.67 HKD", "fair_value": "10.72 HKD", "market_dynamics": "0.03", "relative_strength": "-7.29", "volume": "747.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "16.32 HKD", "weekly_return": 0.9276437847866331, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "15.63 HKD", "fair_value": "10.66 HKD", "market_dynamics": "0.06", "relative_strength": "-3.76", "volume": "955.7K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "16.17 HKD", "weekly_return": 1.1889862327909968, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "15.57 HKD", "fair_value": "10.60 HKD", "market_dynamics": "-0.13", "relative_strength": "2.17", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "15.98 HKD", "weekly_return": -2.2629969418960303, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "15.50 HKD", "fair_value": "10.54 HKD", "market_dynamics": "-0.19", "relative_strength": "-1.83", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "16.35 HKD", "weekly_return": 0.9882581230229861, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "15.44 HKD", "fair_value": "10.48 HKD", "market_dynamics": "-0.29", "relative_strength": "-0.24", "volume": "991.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "16.19 HKD", "weekly_return": 1.0611797752808938, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "15.39 HKD", "fair_value": "10.42 HKD", "market_dynamics": "-0.50", "relative_strength": "-3.83", "volume": "499.8K", "trend_signal": "On"}], "chart_url": "/terminal/4c60987e-5115-48d8-b824-fc385d7ef685/", "api_path": "/terminal/4c60987e-5115-48d8-b824-fc385d7ef685/report/api/"}