{"ticker": {"uuid": "4c737b3f-980a-492b-84f4-7c254bbd5264", "symbol": "3549", "name": "Kusuri No Aoki Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3549 closed the latest completed week at 3,811 JPY. The 4-week return is 0.2% and the 12-week return is 5.1%. Trend Signal is inactive, Market Dynamics is -0.36.", "description": "Kusuri No Aoki Holdings Co., Ltd. engages in the retail of pharmaceutical, cosmetic, and daily good products in Japan. The company offers vitamin and diet supplements; and first aid and health care supplies. It also offers facial cleanser, body soap, shampoo, and toothpaste, etc. In addition, the company provides baby products, such as diapers, nursing care, sanitary products, detergent, and household products, as well as clothing products, such as socks, underwear, and home appliances. Further, it offers processed food, daily food, fresh food, seasoning, sweets, drinks, and alcohol, as well as provides pet foods. Kusuri No Aoki Holdings Co., Ltd. was incorporated in 1999 and is based in Hakusan, Japan.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "3,811 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "69.2%", "hint": "36 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY", "market_cap": "329.2B"}, "price": {"trend_line": "3,896 JPY", "fair_value": "3,357 JPY", "vs_trend": "-2.2%", "vs_fair_value": "13.5%", "high_52": "4,755 JPY", "low_52": "3,351 JPY", "drawdown": "-19.9%", "range_position": "32.8%"}, "momentum": {"returns": [{"label": "1W", "value": 4.496846723334247, "value_label": "4.5%", "tone": "positive", "width": 12.848133495240708}, {"label": "4W", "value": 0.23311315860127846, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": 5.091908142053607, "value_label": "5.1%", "tone": "positive", "width": 14.54830897729602}, {"label": "26W", "value": 3.6522929561522317, "value_label": "3.7%", "tone": "positive", "width": 10.435122731863519}, {"label": "52W", "value": 10.076197259522827, "value_label": "10.1%", "tone": "positive", "width": 28.78913502720808}], "trend_streak": 0, "active_weeks": 36, "active_breadth": "69.2%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 16, "percentile": 93.24324324324324, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 38.07692307692308, "value_label": "38", "width": 38.07692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 55.11887759263119, "value_label": "55", "width": 55.11887759263119, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.858819113447844, "value_label": "48", "width": 47.858819113447844, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.22782819890068, "value_label": "39", "width": 39.22782819890068, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 43.523354912468804, "value_label": "44", "width": 43.523354912468804, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.06938345824299, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.911528818691583}, {"week": "6 Mar", "return": -8.415349706155991, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.12791421796659}, {"week": "13 Mar", "return": -1.1552970102268139, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.627475085223448}, {"week": "20 Mar", "return": -0.1902654182908677, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 4.1666666839016315, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.722222365846925}, {"week": "3 Apr", "return": 0.1307164159641715, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -2.271541665649688, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.929513880414063}, {"week": "17 Apr", "return": -0.3740308992149241, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -2.6548688964761396, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.123907470634496}, {"week": "1 May", "return": 2.892567324326534, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.104727702721117}, {"week": "8 May", "return": 3.0522092219044143, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.435076849203455}, {"week": "15 May", "return": 0.02598027480200006, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -4.395862941087471, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.63219117572893}, {"week": "29 May", "return": -4.621733149931225, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.514442916093536}, {"week": "5 Jun", "return": 5.191808479953851, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.26507066628209}, {"week": "12 Jun", "return": 4.496846723334247, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.473722694452064}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": 10, "four_week_rank": 31, "twelve_week_rank": 25, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Pharmaceutical Retailers", "count": 18, "avg_weekly_return": 1.4871339461025104, "avg_four_week_return": -1.9751722767908553, "avg_twelve_week_return": -1.7541541573026016, "trend_breadth": 11.11111111111111, "positive_md_breadth": 27.77777777777778, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 7, "twelve_week_rank": 4, "top_peers": [{"id": 24073, "symbol": "2664", "name": "Cawachi Limited", "exchange": "JPX", "url": "/terminal/0af54a08-e5ab-4197-a6d9-c4939dd16cf9/report/", "weekly_return": 4.776119402985075, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 14.518760195758565, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 17.352056168505516, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25114, "symbol": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/report/", "weekly_return": 0.23837902264600713, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 3.4440344403444034, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.690911787859151, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24562, "symbol": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/816386f9-09e2-4545-a0bd-52e9660d40e2/report/", "weekly_return": 1.0819165378670788, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 2.3541284589516964, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.9898610506903878, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32786, "symbol": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "url": "/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/report/", "weekly_return": 1.856271546009016, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 2.154255319148936, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.2920813552684732, "twelve_week_return_label": "-0.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24481, "symbol": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "url": "/terminal/e58e8ba3-7c5b-4aca-9228-4a2f935b0163/report/", "weekly_return": 1.7880505887483646, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 1.854680340388392, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.0760967167950994, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.36", "market_dynamics_tone": "negative", "md_4_change": "54.1%", "relative_strength": "-25.79", "rs_4_change": "-11.3%", "expectation": "Undecided", "expectation_probability": "53.54%"}, "volume": {"latest": "1.1M", "average_13": "1.2M", "average_52": "1.4M", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "4.7%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "3.1%", "average_loss": "-3.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.2%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,811 JPY", "weekly_return": 4.496846723334247, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "3,896 JPY", "fair_value": "3,357 JPY", "market_dynamics": "-0.36", "relative_strength": "-25.79", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,647 JPY", "weekly_return": 5.191808479953851, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "3,899 JPY", "fair_value": "3,349 JPY", "market_dynamics": "-0.58", "relative_strength": "-30.17", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,467 JPY", "weekly_return": -4.621733149931225, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "3,906 JPY", "fair_value": "3,341 JPY", "market_dynamics": "-0.62", "relative_strength": "-33.96", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,635 JPY", "weekly_return": -4.395862941087471, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "3,918 JPY", "fair_value": "3,334 JPY", "market_dynamics": "-0.63", "relative_strength": "-28.18", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,802 JPY", "weekly_return": 0.02598027480200006, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "3,927 JPY", "fair_value": "3,326 JPY", "market_dynamics": "-0.78", "relative_strength": "-23.17", "volume": "957.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,801 JPY", "weekly_return": 3.0522092219044143, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "3,925 JPY", "fair_value": "3,317 JPY", "market_dynamics": "-0.94", "relative_strength": "-25.34", "volume": "662.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,689 JPY", "weekly_return": 2.892567324326534, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "3,921 JPY", "fair_value": "3,306 JPY", "market_dynamics": "-1.08", "relative_strength": "-24.28", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,585 JPY", "weekly_return": -2.6548688964761396, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "3,915 JPY", "fair_value": "3,296 JPY", "market_dynamics": "-1.11", "relative_strength": "-27.17", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,683 JPY", "weekly_return": -0.3740308992149241, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "3,928 JPY", "fair_value": "3,287 JPY", "market_dynamics": "-1.01", "relative_strength": "-24.12", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,696 JPY", "weekly_return": -2.271541665649688, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3,936 JPY", "fair_value": "3,277 JPY", "market_dynamics": "-1.02", "relative_strength": "-22.29", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,782 JPY", "weekly_return": 0.1307164159641715, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "3,943 JPY", "fair_value": "3,267 JPY", "market_dynamics": "-1.02", "relative_strength": "-15.35", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,777 JPY", "weekly_return": 4.1666666839016315, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "3,947 JPY", "fair_value": "3,255 JPY", "market_dynamics": "-1.02", "relative_strength": "-16.27", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,626 JPY", "weekly_return": -0.1902654182908677, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "3,950 JPY", "fair_value": "3,245 JPY", "market_dynamics": "-0.93", "relative_strength": "-19.97", "volume": "768.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,633 JPY", "weekly_return": -1.1552970102268139, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "3,962 JPY", "fair_value": "3,236 JPY", "market_dynamics": "-0.60", "relative_strength": "-20.82", "volume": "931.7K", "trend_signal": "Off"}], "chart_url": "/terminal/4c737b3f-980a-492b-84f4-7c254bbd5264/", "api_path": "/terminal/4c737b3f-980a-492b-84f4-7c254bbd5264/report/api/"}