{"ticker": {"uuid": "4d4734b1-78bd-4215-b66c-f3a15c9a9858", "symbol": "PRG", "name": "PRG Corporation Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PRG closed the latest completed week at 9.15 THB. The 4-week return is 1.1% and the 12-week return is 3.4%. Trend Signal is active, Market Dynamics is -0.41.", "description": "PRG Corporation Public Company Limited, together with its subsidiaries, engages in the production, improvement, packaging, and distribution of milled rice in Thailand, the United States, Canada, Europe, the Asia Pacific, and internationally. The company operates through three segments: Improving the Quality and Packaging of Milled Rice for Sale, Food Center Business, and Asset Management. It offers mah boonkrong rice, including thai hom mali, thai jasmine, white, and japanese; healthy rice products, such as organic rice, brown rice, riceberry, four hearty rice, rice with multigrain or dry vegetable, and other product; and drinking water. The company is also involved in the rental of warehouses, marina, and land; operation of food centers; distribution of rice; buying and selling of non-residential buildings; selling of goods; marina services and business; and property development and related businesses, as well as provision of transportation. The company was formerly known as Patum Rice Mill and Granary Public Company Limited and changed its name to PRG Corporation Public Company Limited in May 2021. PRG Corporation Public Company Limited was founded in 1979 and is headquartered in Pathum Thani, Thailand. PRG Corporation Public Company Limited is a subsidiary of MBK Public Company Limited.", "setup_signature": "Balanced read", "composite_score": "54", "kpis": [{"label": "Latest Close", "value": "9.15 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB", "market_cap": "7.0B"}, "price": {"trend_line": "8.79 THB", "fair_value": "8.36 THB", "vs_trend": "4.1%", "vs_fair_value": "9.4%", "high_52": "9.25 THB", "low_52": "6.44 THB", "drawdown": "-1.1%", "range_position": "96.4%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 1.1049723756906038, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "12W", "value": 3.3898305084745846, "value_label": "3.4%", "tone": "positive", "width": 9.685230024213098}, {"label": "26W", "value": 7.188744970914956, "value_label": "7.2%", "tone": "positive", "width": 20.539271345471303}, {"label": "52W", "value": 41.146243242334386, "value_label": "41.1%", "tone": "positive", "width": 100}], "trend_streak": 38, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 41, "percentile": 60.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 85.19230769230768, "value_label": "85", "width": 85.19230769230768, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 55.59228392171552, "value_label": "56", "width": 55.59228392171552, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 46.43822680460038, "value_label": "46", "width": 46.43822680460038, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 20.040383726712427, "value_label": "20", "width": 20.040383726712427, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 21.916533928002547, "value_label": "22", "width": 21.916533928002547, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 92.9722097065826, "value_label": "93", "width": 92.9722097065826, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.732229665265862, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.768580543882187}, {"week": "6 Mar", "return": -1.5957341203270234, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.29778433605853}, {"week": "13 Mar", "return": 2.702703311965457, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.52252759971214}, {"week": "20 Mar", "return": -2.873495856155313, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.945798801294274}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.5649717514124375, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.708097928436979}, {"week": "17 Apr", "return": -0.5617977528089967, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.681647940074972}, {"week": "24 Apr", "return": 1.1299435028248548, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.41619585687379}, {"week": "1 May", "return": -0.5586592178770831, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.6554934823090255}, {"week": "8 May", "return": 0.5617977528089768, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.681647940074807}, {"week": "15 May", "return": 1.1173184357542059, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.310986964618383}, {"week": "22 May", "return": -0.5524861878453117, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.604051565377597}, {"week": "29 May", "return": 2.2222222222222143, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.518518518518455}, {"week": "5 Jun", "return": -0.5434782608695536, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.52898550724628}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 40, "four_week_rank": 34, "twelve_week_rank": 33, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaged Foods", "count": 41, "avg_weekly_return": 0.11947115678397428, "avg_four_week_return": 1.7248030870876494, "avg_twelve_week_return": 0.125017326183083, "trend_breadth": 48.78048780487805, "positive_md_breadth": 46.34146341463415, "positive_rs_breadth": 7.317073170731707, "week_rank": 17, "four_week_rank": 16, "twelve_week_rank": 13, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50181, "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "url": "/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/report/", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 10.734463276836156, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.157894736842108, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49802, "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "url": "/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/report/", "weekly_return": -3.061224489795921, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 9.19540229885057, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.150537634408592, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50216, "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/report/", "weekly_return": 11.702127659574463, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 7.142857142857135, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.983523712002965, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.41", "market_dynamics_tone": "negative", "md_4_change": "47.6%", "relative_strength": "-6.77", "rs_4_change": "-120.6%", "expectation": "Negative", "expectation_probability": "44.49%"}, "volume": {"latest": "63.0K", "average_13": "120.7K", "average_52": "138.9K", "ratio_13": "0.5x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "1.2%", "volatility_52": "2.0%", "downside_weeks": 18, "upside_weeks": 25, "downside_breadth": "34.6%", "average_gain": "2.1%", "average_loss": "-1.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.1%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 38-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9.15 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8.79 THB", "fair_value": "8.36 THB", "market_dynamics": "-0.41", "relative_strength": "-6.77", "volume": "63.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "9.15 THB", "weekly_return": -0.5434782608695536, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "8.75 THB", "fair_value": "8.36 THB", "market_dynamics": "-0.51", "relative_strength": "-6.20", "volume": "41.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "9.20 THB", "weekly_return": 2.2222222222222143, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "8.72 THB", "fair_value": "8.37 THB", "market_dynamics": "-0.58", "relative_strength": "-4.81", "volume": "36.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "9.00 THB", "weekly_return": -0.5524861878453117, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "8.68 THB", "fair_value": "8.36 THB", "market_dynamics": "-0.78", "relative_strength": "-5.01", "volume": "69.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "9.05 THB", "weekly_return": 1.1173184357542059, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "8.65 THB", "fair_value": "8.37 THB", "market_dynamics": "-0.78", "relative_strength": "-3.07", "volume": "138.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "8.95 THB", "weekly_return": 0.5617977528089768, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "8.61 THB", "fair_value": "8.37 THB", "market_dynamics": "-0.90", "relative_strength": "-2.97", "volume": "67.8K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "8.90 THB", "weekly_return": -0.5586592178770831, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "8.59 THB", "fair_value": "8.37 THB", "market_dynamics": "-0.79", "relative_strength": "-3.00", "volume": "50.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "8.95 THB", "weekly_return": 1.1299435028248548, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "8.56 THB", "fair_value": "8.37 THB", "market_dynamics": "-0.69", "relative_strength": "0.08", "volume": "64.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "8.85 THB", "weekly_return": -0.5617977528089967, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "8.52 THB", "fair_value": "8.37 THB", "market_dynamics": "-0.62", "relative_strength": "-2.86", "volume": "48.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "8.90 THB", "weekly_return": 0.5649717514124375, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "8.50 THB", "fair_value": "8.37 THB", "market_dynamics": "-0.31", "relative_strength": "-4.04", "volume": "174.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "8.85 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8.48 THB", "fair_value": "8.38 THB", "market_dynamics": "-0.08", "relative_strength": "-1.32", "volume": "97.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "8.85 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8.44 THB", "fair_value": "8.38 THB", "market_dynamics": "0.10", "relative_strength": "-1.09", "volume": "79.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "8.85 THB", "weekly_return": -2.873495856155313, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "8.38 THB", "fair_value": "8.38 THB", "market_dynamics": "0.33", "relative_strength": "-0.22", "volume": "637.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "9.11 THB", "weekly_return": 2.702703311965457, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "8.32 THB", "fair_value": "8.38 THB", "market_dynamics": "0.36", "relative_strength": "4.38", "volume": "125.1K", "trend_signal": "On"}], "chart_url": "/terminal/4d4734b1-78bd-4215-b66c-f3a15c9a9858/", "api_path": "/terminal/4d4734b1-78bd-4215-b66c-f3a15c9a9858/report/api/"}