{"ticker": {"uuid": "4de5ff38-2639-4c8c-a8fe-89b845536f6d", "symbol": "SUPR", "name": "Supermarket Income REIT plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SUPR closed the latest completed week at 85.35 GBP. The 4-week return is 6.1% and the 12-week return is 5.1%. Trend Signal is active, Market Dynamics is -0.48.", "description": "Supermarket Income REIT plc, a FTSE 250 company, is the only LSE listed company dedicated to investing in grocery properties which are an essential part of national food infrastructure. The Company focuses on grocery stores which are predominantly omnichannel, fulfilling online and in-person sales and are let to leading supermarket operators in the UK and Europe. The portfolio was valued at 1.6 billion as of 30 June 2025. The Company's properties earn long-dated, secure, inflation-linked, growing rental income. SUPR targets a progressive dividend and the potential for long term capital growth. The Company's shares are traded on the LSE's Main Market and on the Main Board of the JSE Limited in South Africa. Supermarket Income REIT plc was incorporated in 2017 in South Africa.", "setup_signature": "Balanced read", "composite_score": "57", "kpis": [{"label": "Latest Close", "value": "85.35 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "GBP", "market_cap": "1.0B"}, "price": {"trend_line": "82.70 GBP", "fair_value": "77.29 GBP", "vs_trend": "3.2%", "vs_fair_value": "10.4%", "high_52": "89.18 GBP", "low_52": "76.18 GBP", "drawdown": "-4.3%", "range_position": "70.5%"}, "momentum": {"returns": [{"label": "1W", "value": 3.329297901435785, "value_label": "3.3%", "tone": "positive", "width": 9.512279718387957}, {"label": "4W", "value": 6.090741059940628, "value_label": "6.1%", "tone": "positive", "width": 17.40211731411608}, {"label": "12W", "value": 5.130041923299659, "value_label": "5.1%", "tone": "positive", "width": 14.657262637999027}, {"label": "26W", "value": 8.077102903472765, "value_label": "8.1%", "tone": "positive", "width": 23.077436867065042}, {"label": "52W", "value": 3.6571808826471646, "value_label": "3.7%", "tone": "positive", "width": 10.449088236134756}], "trend_streak": 9, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "GB Real Estate", "count": 53, "rank": 16, "percentile": 71.15384615384616, "avg_weekly_return": 2.161872302320089}}, "setup": {"scores": [{"label": "Trend", "value": 66.0576923076923, "value_label": "66", "width": 66.0576923076923, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 68.62574216883314, "value_label": "69", "width": 68.62574216883314, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.26397130872283, "value_label": "43", "width": 43.26397130872283, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 48.40735733004509, "value_label": "48", "width": 48.40735733004509, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.11790015779678, "value_label": "35", "width": 35.11790015779678, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 79.55903202305788, "value_label": "80", "width": 79.55903202305788, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.191462510004412, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.2621875833701}, {"week": "6 Mar", "return": -5.756207141085377, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.968392842378144}, {"week": "13 Mar", "return": 0.35928598168272896, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -3.102634564607499, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.855288038395823}, {"week": "27 Mar", "return": -3.694578929537183, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.78815774614319}, {"week": "3 Apr", "return": 2.941180495695407, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.509837464128392}, {"week": "10 Apr", "return": 2.422354204366622, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.18628503638852}, {"week": "17 Apr", "return": 4.245003547464341, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.37502956220284}, {"week": "24 Apr", "return": -2.8504961516939353, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.75413459744946}, {"week": "1 May", "return": 0.6586879718594018, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.489066432161682}, {"week": "8 May", "return": -2.4807099518814093, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.672582932345076}, {"week": "15 May", "return": -1.830384447726093, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.253203731050776}, {"week": "22 May", "return": 3.54258061687685, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.521505140640418}, {"week": "29 May", "return": 0.12004681440407253, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -0.9592373870686492, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.993644892238744}, {"week": "12 Jun", "return": 3.329297901435785, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.744149178631545}]}, "groups": {"sector": {"scope": "GB Real Estate", "count": 53, "avg_weekly_return": 2.161872302320089, "avg_four_week_return": 2.501439310804708, "avg_twelve_week_return": 2.162919711044279, "trend_breadth": 15.09433962264151, "positive_md_breadth": 41.509433962264154, "positive_rs_breadth": 15.09433962264151, "week_rank": 16, "four_week_rank": 15, "twelve_week_rank": 16, "top_peers": [{"id": 30651, "symbol": "RGG", "name": "RENTGUARANTOR HOLDINGS PLC ORD", "exchange": "LSE", "url": "/terminal/1ce5f650-0985-4f66-8720-7f4bb6de1ea9/report/", "weekly_return": 10.0, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 46.666666666666664, "twelve_week_return_label": "46.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29677, "symbol": "LAND", "name": "Land Securities Group Plc", "exchange": "LSE", "url": "/terminal/e913055d-84c2-4a9e-926c-ef13e51043e7/report/", "weekly_return": 4.701195219123506, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 13.373597929249353, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.806509945750452, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 26902, "symbol": "BLND", "name": "British Land Company PLC", "exchange": "LSE", "url": "/terminal/25c33cad-2826-4be0-8bc2-f059714cfb0e/report/", "weekly_return": 4.761904761904762, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 13.279132791327914, "four_week_return_label": "13.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.480729653539562, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 27654, "symbol": "DLN", "name": "Derwent London Plc", "exchange": "LSE", "url": "/terminal/296b08a0-6b91-415d-86e0-579d8abf0400/report/", "weekly_return": 6.572237960339944, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 12.5, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 21.70696420377479, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28532, "symbol": "GRI", "name": "Grainger plc", "exchange": "LSE", "url": "/terminal/59bb1c91-7766-4817-96e1-76e3a882b014/report/", "weekly_return": 11.037238472230264, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 10.397541945182487, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 1.7244102743554897, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "GB Reit - Retail", "count": 4, "avg_weekly_return": 3.580774612740938, "avg_four_week_return": 6.670274488246442, "avg_twelve_week_return": 6.203838964202909, "trend_breadth": 50.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 50.0, "week_rank": 4, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 28764, "symbol": "HMSO", "name": "Hammerson Plc", "exchange": "LSE", "url": "/terminal/5e0f2662-2d86-4b83-9546-4503ee08f9e5/report/", "weekly_return": 3.4482739846048256, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 7.818407018219149, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.704051772805911, "twelve_week_return_label": "6.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 30970, "symbol": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "LSE", "url": "/terminal/b11c94df-0986-4b73-b2b6-3460f8897e0a/report/", "weekly_return": 4.137926436781603, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": 7.007869291338577, "four_week_return_label": "7.0%", "four_week_return_tone": "positive", "twelve_week_return": 4.153673195188823, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31289, "symbol": "SUPR", "name": "Supermarket Income REIT plc", "exchange": "LSE", "url": "/terminal/4de5ff38-2639-4c8c-a8fe-89b845536f6d/report/", "weekly_return": 3.329297901435785, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 6.090741059940628, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": 5.130041923299659, "twelve_week_return_label": "5.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30215, "symbol": "NRR", "name": "NewRiver REIT plc", "exchange": "LSE", "url": "/terminal/4ada0dd0-697d-4a4e-b2c3-f168c1dd0513/report/", "weekly_return": 3.4076001281415373, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 5.7640805834874165, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.827588965517243, "twelve_week_return_label": "8.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.48", "market_dynamics_tone": "negative", "md_4_change": "24.0%", "relative_strength": "-2.26", "rs_4_change": "65.0%", "expectation": "Undecided", "expectation_probability": "48.86%"}, "volume": {"latest": "16.6M", "average_13": "19.9M", "average_52": "16.7M", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "2.3%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "1.8%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.2%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 9-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "85.35 GBP", "weekly_return": 3.329297901435785, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "82.70 GBP", "fair_value": "77.29 GBP", "market_dynamics": "-0.48", "relative_strength": "-2.26", "volume": "16.6M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "82.60 GBP", "weekly_return": -0.9592373870686492, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "82.49 GBP", "fair_value": "77.23 GBP", "market_dynamics": "-0.82", "relative_strength": "-4.72", "volume": "13.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "83.40 GBP", "weekly_return": 0.12004681440407253, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "82.43 GBP", "fair_value": "77.23 GBP", "market_dynamics": "-0.76", "relative_strength": "-4.47", "volume": "11.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "83.30 GBP", "weekly_return": 3.54258061687685, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "82.28 GBP", "fair_value": "77.22 GBP", "market_dynamics": "-0.63", "relative_strength": "-5.40", "volume": "16.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "80.45 GBP", "weekly_return": -1.830384447726093, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "82.20 GBP", "fair_value": "77.19 GBP", "market_dynamics": "-0.63", "relative_strength": "-6.46", "volume": "15.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "81.95 GBP", "weekly_return": -2.4807099518814093, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "82.18 GBP", "fair_value": "77.21 GBP", "market_dynamics": "-0.44", "relative_strength": "-5.35", "volume": "17.9M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "84.03 GBP", "weekly_return": 0.6586879718594018, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "82.06 GBP", "fair_value": "77.23 GBP", "market_dynamics": "-0.38", "relative_strength": "-4.43", "volume": "23.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "83.48 GBP", "weekly_return": -2.8504961516939353, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "81.91 GBP", "fair_value": "77.25 GBP", "market_dynamics": "-0.50", "relative_strength": "-5.41", "volume": "16.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "85.93 GBP", "weekly_return": 4.245003547464341, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "81.68 GBP", "fair_value": "77.27 GBP", "market_dynamics": "-0.53", "relative_strength": "-5.49", "volume": "18.6M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "82.43 GBP", "weekly_return": 2.422354204366622, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "81.41 GBP", "fair_value": "77.26 GBP", "market_dynamics": "-0.46", "relative_strength": "-9.07", "volume": "23.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "80.49 GBP", "weekly_return": 2.941180495695407, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "81.27 GBP", "fair_value": "77.29 GBP", "market_dynamics": "-0.16", "relative_strength": "-10.20", "volume": "22.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "78.19 GBP", "weekly_return": -3.694578929537183, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "81.23 GBP", "fair_value": "77.34 GBP", "market_dynamics": "0.19", "relative_strength": "-8.97", "volume": "30.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "81.19 GBP", "weekly_return": -3.102634564607499, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "81.24 GBP", "fair_value": "77.39 GBP", "market_dynamics": "0.78", "relative_strength": "-5.25", "volume": "31.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "83.78 GBP", "weekly_return": 0.35928598168272896, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "81.17 GBP", "fair_value": "77.41 GBP", "market_dynamics": "1.09", "relative_strength": "-5.62", "volume": "30.7M", "trend_signal": "On"}], "chart_url": "/terminal/4de5ff38-2639-4c8c-a8fe-89b845536f6d/", "api_path": "/terminal/4de5ff38-2639-4c8c-a8fe-89b845536f6d/report/api/"}