{"ticker": {"uuid": "4dedae66-9e2b-4e35-97ca-1b3f563c376b", "symbol": "ABCB", "name": "Ameris Bancorp", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ABCB closed the latest completed week at 88.95 USD. The 4-week return is 7.7% and the 12-week return is 19.7%. Trend Signal is active, Market Dynamics is 0.40.", "description": "Ameris Bancorp is the banking holding company for Ameris Bank providing a range of banking services to retail and business clients primarily in Georgia, Alabama, Florida and South Carolina. The company is headquartered in Atlanta, Georgia.", "setup_signature": "Leadership continuation", "composite_score": "83", "kpis": [{"label": "Latest Close", "value": "88.95 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "19.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "5.7B"}, "price": {"trend_line": "80.34 USD", "fair_value": "59.70 USD", "vs_trend": "10.7%", "vs_fair_value": "49.0%", "high_52": "89.22 USD", "low_52": "58.89 USD", "drawdown": "-0.3%", "range_position": "99.1%"}, "momentum": {"returns": [{"label": "1W", "value": 4.071604071604076, "value_label": "4.1%", "tone": "positive", "width": 11.633154490297361}, {"label": "4W", "value": 7.7398255813953485, "value_label": "7.7%", "tone": "positive", "width": 22.11378737541528}, {"label": "12W", "value": 19.718167686189016, "value_label": "19.7%", "tone": "positive", "width": 56.33762196054004}, {"label": "26W", "value": 14.712322901970303, "value_label": "14.7%", "tone": "positive", "width": 42.03520829134372}, {"label": "52W", "value": 48.12138126726626, "value_label": "48.1%", "tone": "positive", "width": 100}], "trend_streak": 11, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 306, "percentile": 69.92110453648915, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 86.73076923076923, "value_label": "87", "width": 86.73076923076923, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 85.54794975477941, "value_label": "86", "width": 85.54794975477941, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.41656505906971, "value_label": "39", "width": 39.41656505906971, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 89.25326937412112, "value_label": "89", "width": 89.25326937412112, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.24940669909167, "return_label": "-7.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.411722492430584}, {"week": "6 Mar", "return": -1.261918839576863, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.515990329807192}, {"week": "13 Mar", "return": -1.956228696496912, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.301905804140933}, {"week": "20 Mar", "return": -0.9177505110838298, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.647920925698582}, {"week": "27 Mar", "return": 1.8794204537042645, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.661837114202203}, {"week": "2 Apr", "return": 3.5723202974005344, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.769335811671123}, {"week": "10 Apr", "return": 5.688775510204073, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.40646258503394}, {"week": "17 Apr", "return": 2.920588945208788, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.33824121007323}, {"week": "24 Apr", "return": -0.4573170731707324, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.7892566851219245, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.577139042682704}, {"week": "8 May", "return": 1.1220196353436112, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.350163627863427}, {"week": "15 May", "return": -4.576976421636609, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.14147018030508}, {"week": "22 May", "return": 2.579941860465111, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.499515503875923}, {"week": "29 May", "return": -0.4486952414688812, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 1.3758747479539752, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.465622899616461}, {"week": "12 Jun", "return": 4.071604071604076, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.93003393003397}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": 73, "four_week_rank": 72, "twelve_week_rank": 30, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.40", "market_dynamics_tone": "positive", "md_4_change": "544.0%", "relative_strength": "6.20", "rs_4_change": "2042.2%", "expectation": "Undecided", "expectation_probability": "51.37%"}, "volume": {"latest": "2.2M", "average_13": "2.4M", "average_52": "2.3M", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "2.8%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.6%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.7%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 11-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "88.95 USD", "weekly_return": 4.071604071604076, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "80.34 USD", "fair_value": "59.70 USD", "market_dynamics": "0.40", "relative_strength": "6.20", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "85.47 USD", "weekly_return": 1.3758747479539752, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "79.79 USD", "fair_value": "59.35 USD", "market_dynamics": "0.04", "relative_strength": "2.94", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "84.31 USD", "weekly_return": -0.4486952414688812, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "79.39 USD", "fair_value": "59.02 USD", "market_dynamics": "-0.10", "relative_strength": "-0.79", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "84.69 USD", "weekly_return": 2.579941860465111, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "78.95 USD", "fair_value": "58.70 USD", "market_dynamics": "-0.07", "relative_strength": "1.23", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "82.56 USD", "weekly_return": -4.576976421636609, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "78.58 USD", "fair_value": "58.36 USD", "market_dynamics": "0.06", "relative_strength": "-0.32", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "86.52 USD", "weekly_return": 1.1220196353436112, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "78.18 USD", "fair_value": "58.02 USD", "market_dynamics": "0.22", "relative_strength": "4.77", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "85.56 USD", "weekly_return": 0.7892566851219245, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "77.65 USD", "fair_value": "57.64 USD", "market_dynamics": "0.17", "relative_strength": "6.23", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "84.89 USD", "weekly_return": -0.4573170731707324, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "77.25 USD", "fair_value": "57.28 USD", "market_dynamics": "-0.05", "relative_strength": "6.61", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "85.28 USD", "weekly_return": 2.920588945208788, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "76.89 USD", "fair_value": "56.95 USD", "market_dynamics": "-0.41", "relative_strength": "8.00", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "82.86 USD", "weekly_return": 5.688775510204073, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "76.56 USD", "fair_value": "56.61 USD", "market_dynamics": "-0.67", "relative_strength": "10.03", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "78.40 USD", "weekly_return": 3.5723202974005344, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "76.26 USD", "fair_value": "56.28 USD", "market_dynamics": "-0.84", "relative_strength": "8.34", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "75.70 USD", "weekly_return": 1.8794204537042645, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "76.09 USD", "fair_value": "55.99 USD", "market_dynamics": "-0.72", "relative_strength": "8.55", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "74.30 USD", "weekly_return": -0.9177505110838298, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "75.99 USD", "fair_value": "55.73 USD", "market_dynamics": "-0.43", "relative_strength": "4.48", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "74.99 USD", "weekly_return": -1.956228696496912, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "75.90 USD", "fair_value": "55.48 USD", "market_dynamics": "0.00", "relative_strength": "3.77", "volume": "3.1M", "trend_signal": "On"}], "chart_url": "/terminal/4dedae66-9e2b-4e35-97ca-1b3f563c376b/", "api_path": "/terminal/4dedae66-9e2b-4e35-97ca-1b3f563c376b/report/api/"}