{"ticker": {"uuid": "4e55b4aa-511b-44cc-94a9-4b99d281144e", "symbol": "6572", "name": "OPEN Group, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6572 closed the latest completed week at 204.0 JPY. The 4-week return is -1.4% and the 12-week return is -8.5%. Trend Signal is inactive, Market Dynamics is -0.22.", "description": "OPEN Group, Inc., together with its subsidiaries, operates as a technology company. The company operates through Intellectual Property, Robot Transformation Business, and RaaS Business segments. It offers BizRobo, a software robot that performs various routine tasks; PRESCO, a performance-based advertising service; and RoboRobo, a cloud-based back office efficiency tools. The company engages in the sales outsourcing business. The company was formerly known as RPA Holdings, Inc. and changed its name to OPEN Group, Inc. in June 2024. OPEN Group, Inc. was incorporated in 2000 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "204.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY", "market_cap": "11.3B"}, "price": {"trend_line": "246.6 JPY", "fair_value": "272.4 JPY", "vs_trend": "-17.3%", "vs_fair_value": "-25.1%", "high_52": "409.4 JPY", "low_52": "194.0 JPY", "drawdown": "-50.2%", "range_position": "4.6%"}, "momentum": {"returns": [{"label": "1W", "value": -4.672897196261682, "value_label": "-4.7%", "tone": "negative", "width": 13.351134846461948}, {"label": "4W", "value": -1.4492753623188406, "value_label": "-1.4%", "tone": "negative", "width": 4.140786749482402}, {"label": "12W", "value": -8.520179372197308, "value_label": "-8.5%", "tone": "negative", "width": 24.343369634849452}, {"label": "26W", "value": -30.344491254653562, "value_label": "-30.3%", "tone": "negative", "width": 86.69854644186732}, {"label": "52W", "value": -36.30887587610537, "value_label": "-36.3%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "JP Technology", "count": 704, "rank": 381, "percentile": 45.945945945945944, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 38.99850523168909, "value_label": "39", "width": 38.99850523168909, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.72345189744162, "value_label": "51", "width": 50.72345189744162, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.05962557400212, "value_label": "32", "width": 32.05962557400212, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.936865555062704, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.47387962552253}, {"week": "6 Mar", "return": -4.098360655737705, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.15300546448087}, {"week": "13 Mar", "return": -3.418803418803419, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.49002849002849}, {"week": "20 Mar", "return": -1.3274336283185841, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.061946902654867}, {"week": "27 Mar", "return": 1.7937219730941705, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.947683109118087}, {"week": "3 Apr", "return": -0.4405286343612335, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -0.8849557522123894, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.374631268436578}, {"week": "17 Apr", "return": -0.8928571428571428, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.440476190476191}, {"week": "24 Apr", "return": -1.8018018018018018, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.015015015015015}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -1.834862385321101, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.290519877675843}, {"week": "15 May", "return": -3.2710280373831773, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.258566978193144}, {"week": "22 May", "return": -1.4492753623188406, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.077294685990339}, {"week": "29 May", "return": -0.9803921568627451, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.169934640522875}, {"week": "5 Jun", "return": 5.9405940594059405, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.504950495049506}, {"week": "12 Jun", "return": -4.672897196261682, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.940809968847354}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Information Technology Services", "count": 100, "avg_weekly_return": -4.581456993602342, "avg_four_week_return": -2.928344065749125, "avg_twelve_week_return": -3.1030963045015842, "trend_breadth": 14.000000000000002, "positive_md_breadth": 45.0, "positive_rs_breadth": 0.0, "week_rank": 59, "four_week_rank": 37, "twelve_week_rank": 72, "top_peers": [{"id": 25630, "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "url": "/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/report/", "weekly_return": 7.3232323232323235, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 37.54045307443366, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.657004830917874, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26100, "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "url": "/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/report/", "weekly_return": -1.20870265914585, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 22.477522477522477, "four_week_return_label": "22.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.937339496661533, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25908, "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "url": "/terminal/7ebbefc2-c813-4767-b575-0feb835db976/report/", "weekly_return": -11.032531824611032, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 12.522361359570661, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.7549219280380175, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25541, "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "url": "/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/report/", "weekly_return": -11.102214569573384, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.62962962962963, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.765485842073957, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25605, "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/report/", "weekly_return": -5.527638190954774, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 8.670520231213873, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.27520235929203224, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.22", "market_dynamics_tone": "negative", "md_4_change": "58.1%", "relative_strength": "-49.00", "rs_4_change": "-3.2%", "expectation": "Negative", "expectation_probability": "34.98%"}, "volume": {"latest": "581.8K", "average_13": "762.2K", "average_52": "846.5K", "ratio_13": "0.8x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "4.4%", "downside_weeks": 31, "upside_weeks": 19, "downside_breadth": "59.6%", "average_gain": "3.6%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-17.3%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "204.0 JPY", "weekly_return": -4.672897196261682, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "246.6 JPY", "fair_value": "272.4 JPY", "market_dynamics": "-0.22", "relative_strength": "-49.00", "volume": "581.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "214.0 JPY", "weekly_return": 5.9405940594059405, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "250.1 JPY", "fair_value": "273.7 JPY", "market_dynamics": "-0.24", "relative_strength": "-47.84", "volume": "965.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "202.0 JPY", "weekly_return": -0.9803921568627451, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "252.9 JPY", "fair_value": "274.9 JPY", "market_dynamics": "-0.39", "relative_strength": "-51.29", "volume": "745.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "204.0 JPY", "weekly_return": -1.4492753623188406, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "256.8 JPY", "fair_value": "276.0 JPY", "market_dynamics": "-0.38", "relative_strength": "-49.15", "volume": "648.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "207.0 JPY", "weekly_return": -3.2710280373831773, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "261.1 JPY", "fair_value": "276.9 JPY", "market_dynamics": "-0.52", "relative_strength": "-47.49", "volume": "509.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "214.0 JPY", "weekly_return": -1.834862385321101, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "264.9 JPY", "fair_value": "277.9 JPY", "market_dynamics": "-0.65", "relative_strength": "-47.49", "volume": "301.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "218.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "270.4 JPY", "fair_value": "278.8 JPY", "market_dynamics": "-0.92", "relative_strength": "-44.37", "volume": "362.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "218.0 JPY", "weekly_return": -1.8018018018018018, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "275.2 JPY", "fair_value": "279.7 JPY", "market_dynamics": "-1.21", "relative_strength": "-45.24", "volume": "816.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "222.0 JPY", "weekly_return": -0.8928571428571428, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "280.8 JPY", "fair_value": "280.6 JPY", "market_dynamics": "-1.36", "relative_strength": "-43.84", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "224.0 JPY", "weekly_return": -0.8849557522123894, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "286.6 JPY", "fair_value": "281.6 JPY", "market_dynamics": "-1.53", "relative_strength": "-42.67", "volume": "763.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "226.0 JPY", "weekly_return": -0.4405286343612335, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "292.0 JPY", "fair_value": "282.7 JPY", "market_dynamics": "-1.54", "relative_strength": "-38.75", "volume": "535.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "227.0 JPY", "weekly_return": 1.7937219730941705, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "297.3 JPY", "fair_value": "283.7 JPY", "market_dynamics": "-1.26", "relative_strength": "-39.34", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "223.0 JPY", "weekly_return": -1.3274336283185841, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "302.9 JPY", "fair_value": "284.9 JPY", "market_dynamics": "-1.13", "relative_strength": "-40.99", "volume": "905.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "226.0 JPY", "weekly_return": -3.418803418803419, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "309.0 JPY", "fair_value": "285.9 JPY", "market_dynamics": "-1.06", "relative_strength": "-41.24", "volume": "677.7K", "trend_signal": "Off"}], "chart_url": "/terminal/4e55b4aa-511b-44cc-94a9-4b99d281144e/", "api_path": "/terminal/4e55b4aa-511b-44cc-94a9-4b99d281144e/report/api/"}