{"ticker": {"uuid": "4e62c94e-1237-4329-9106-b2f84784f87e", "symbol": "4186", "name": "Tokyo Ohka Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4186 closed the latest completed week at 9,905 JPY. The 4-week return is -7.9% and the 12-week return is 19.8%. Trend Signal is active, Market Dynamics is 0.51.", "description": "Tokyo Ohka Kogyo Co., Ltd. manufactures and sells chemical products and process equipment in Japan and internationally. The company offers g/i-Line, KrF excimer laser, ArF excimer laser, and EUV photoresists; wet etching and deep dry etching resist; developer and rinse, and stripping solution; thinner; adhesion enhancing, DSA, reflective multilayer, and file formation materials. It provides semiconductor packaging manufacturing products, including lift-off, bump formation, redistribution layer resist, protective coating materials, and adhesives; CMOS sensors and driving support system; and transparent materials and photosensitive permanent films. In addition, the company offers Sievewill, a life science research tool that traps cells and allows solutions to pass through; photo patternable permanent materials for structure fabrication/photo patternable adhesives materials; optical materials, such as NIL and hydrophilic coating materials; and high functional materials comprising porous polyimide film, and hydrophilic coating materials. The company was incorporated in 1940 and is headquartered in Kawasaki, Japan.", "setup_signature": "Deep recovery attempt", "composite_score": "64", "kpis": [{"label": "Latest Close", "value": "9,905 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "19.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY", "market_cap": "1320.1B"}, "price": {"trend_line": "8,035 JPY", "fair_value": "4,495 JPY", "vs_trend": "23.3%", "vs_fair_value": "120.3%", "high_52": "12,925 JPY", "low_52": "3,731 JPY", "drawdown": "-23.4%", "range_position": "67.2%"}, "momentum": {"returns": [{"label": "1W", "value": -4.942418426103647, "value_label": "-4.9%", "tone": "negative", "width": 14.121195503153276}, {"label": "4W", "value": -7.9460966542750935, "value_label": "-7.9%", "tone": "negative", "width": 22.703133297928836}, {"label": "12W", "value": 19.78473817873987, "value_label": "19.8%", "tone": "positive", "width": 56.5278233678282}, {"label": "26W", "value": 68.21382436922171, "value_label": "68.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 166.0340391361517, "value_label": "166.0%", "tone": "positive", "width": 100}], "trend_streak": 51, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "JP Technology", "count": 704, "rank": 391, "percentile": 44.52347083926031, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 98.9423076923077, "value_label": "99", "width": 98.9423076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.530242056033174, "value_label": "50", "width": 49.530242056033174, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 68.63343456091428, "value_label": "69", "width": 68.63343456091428, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.60594817974293, "value_label": "48", "width": 47.60594817974293, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 21.925456459693315, "value_label": "22", "width": 21.925456459693315, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.18404243802100248, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -4.3926247288503255, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.60520607375271}, {"week": "13 Mar", "return": -7.975042541123085, "return_label": "-8.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.45868784269237}, {"week": "20 Mar", "return": 1.9354043392504932, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.12836949375411}, {"week": "27 Mar", "return": -3.4466078123110413, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.721731769258678}, {"week": "3 Apr", "return": -3.532064128256513, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.43386773547094}, {"week": "10 Apr", "return": 18.12516229550766, "return_label": "18.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "17 Apr", "return": -0.7144427346669597, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.953689455557997}, {"week": "24 Apr", "return": 0.39853869146462967, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -1.5216672179953687, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.680560149961407}, {"week": "8 May", "return": 8.476094502295375, "return_label": "8.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 70.63412085246145}, {"week": "15 May", "return": 11.06523534269199, "return_label": "11.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 92.21029452243324}, {"week": "22 May", "return": 3.2063197026022303, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.719330855018587}, {"week": "29 May", "return": -0.8554705087798289, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.128920906498575}, {"week": "5 Jun", "return": -5.358764759309718, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.65637299424765}, {"week": "12 Jun", "return": -4.942418426103647, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.18682021753039}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": 42, "four_week_rank": 76, "twelve_week_rank": 46, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Electronic Components", "count": 95, "avg_weekly_return": -8.056698446084363, "avg_four_week_return": 0.22669898051515538, "avg_twelve_week_return": 20.087521842705346, "trend_breadth": 68.42105263157895, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 37.89473684210527, "week_rank": 30, "four_week_rank": 60, "twelve_week_rank": 34, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28990, "symbol": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/3f889dff-4d03-45ab-811e-40788c4bda79/report/", "weekly_return": -18.13304721030043, "weekly_return_label": "-18.1%", "weekly_return_tone": "negative", "four_week_return": 70.16057091882249, "four_week_return_label": "70.2%", "four_week_return_tone": "positive", "twelve_week_return": 196.6885162969859, "twelve_week_return_label": "196.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29310, "symbol": "6997", "name": "Nippon Chemi-Con Corporation", "exchange": "JPX", "url": "/terminal/8b92ce4d-ad6d-4fea-b8a1-51131cbbd12a/report/", "weekly_return": -16.164658634538153, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "four_week_return": 39.352469959946596, "four_week_return_label": "39.4%", "four_week_return_tone": "positive", "twelve_week_return": 181.65193480880947, "twelve_week_return_label": "181.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.51", "market_dynamics_tone": "positive", "md_4_change": "119.2%", "relative_strength": "18.43", "rs_4_change": "-58.1%", "expectation": "Undecided", "expectation_probability": "52.80%"}, "volume": {"latest": "5.8M", "average_13": "5.1M", "average_52": "4.3M", "ratio_13": "1.1x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "6.7%", "volatility_52": "5.4%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "5.3%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "23.3%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 51-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9,905 JPY", "weekly_return": -4.942418426103647, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "8,035 JPY", "fair_value": "4,495 JPY", "market_dynamics": "0.51", "relative_strength": "18.43", "volume": "5.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "10,420 JPY", "weekly_return": -5.358764759309718, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "7,913 JPY", "fair_value": "4,449 JPY", "market_dynamics": "0.75", "relative_strength": "24.50", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "11,010 JPY", "weekly_return": -0.8554705087798289, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "7,758 JPY", "fair_value": "4,399 JPY", "market_dynamics": "0.66", "relative_strength": "33.25", "volume": "4.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "11,105 JPY", "weekly_return": 3.2063197026022303, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "7,578 JPY", "fair_value": "4,346 JPY", "market_dynamics": "0.41", "relative_strength": "42.26", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "10,760 JPY", "weekly_return": 11.06523534269199, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "trend_line": "7,381 JPY", "fair_value": "4,291 JPY", "market_dynamics": "0.23", "relative_strength": "44.03", "volume": "10.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "9,688 JPY", "weekly_return": 8.476094502295375, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "7,184 JPY", "fair_value": "4,238 JPY", "market_dynamics": "0.05", "relative_strength": "28.70", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "8,931 JPY", "weekly_return": -1.5216672179953687, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "7,024 JPY", "fair_value": "4,191 JPY", "market_dynamics": "0.22", "relative_strength": "26.40", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "9,069 JPY", "weekly_return": 0.39853869146462967, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "6,890 JPY", "fair_value": "4,148 JPY", "market_dynamics": "0.27", "relative_strength": "29.23", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "9,033 JPY", "weekly_return": -0.7144427346669597, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "6,749 JPY", "fair_value": "4,104 JPY", "market_dynamics": "0.32", "relative_strength": "32.87", "volume": "5.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "9,098 JPY", "weekly_return": 18.12516229550766, "weekly_return_label": "18.1%", "weekly_return_tone": "positive", "trend_line": "6,609 JPY", "fair_value": "4,061 JPY", "market_dynamics": "0.36", "relative_strength": "39.15", "volume": "5.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "7,702 JPY", "weekly_return": -3.532064128256513, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "6,469 JPY", "fair_value": "4,017 JPY", "market_dynamics": "0.44", "relative_strength": "27.86", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "7,984 JPY", "weekly_return": -3.4466078123110413, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "6,366 JPY", "fair_value": "3,982 JPY", "market_dynamics": "0.90", "relative_strength": "33.33", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "8,269 JPY", "weekly_return": 1.9354043392504932, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "6,257 JPY", "fair_value": "3,947 JPY", "market_dynamics": "1.31", "relative_strength": "39.60", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "8,112 JPY", "weekly_return": -7.975042541123085, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "6,134 JPY", "fair_value": "3,909 JPY", "market_dynamics": "1.66", "relative_strength": "37.42", "volume": "5.9M", "trend_signal": "On"}], "chart_url": "/terminal/4e62c94e-1237-4329-9106-b2f84784f87e/", "api_path": "/terminal/4e62c94e-1237-4329-9106-b2f84784f87e/report/api/"}