{"ticker": {"uuid": "4ef6975d-2532-4112-9d81-0ef86578237e", "symbol": "2882", "name": "EAT&HOLDINGS Co.,Ltd", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2882 closed the latest completed week at 2,002 JPY. The 4-week return is -0.1% and the 12-week return is 2.1%. Trend Signal is inactive, Market Dynamics is -0.15.", "description": "EAT&HOLDINGS Co.,Ltd manufactures and sells food products and operates restaurant businesses, primarily in Japan. It operates through two segments: Food Business and Restaurant Business. The company also manufactures and sells frozen food under the OSAKA OHSHO brand; and sells products for co-op and mass retailers through wholesalers, as well as through e-commerce business goods sales sites. It operates through directly managed and franchised restaurants. The company was founded in 1969 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "2,002 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "22.6B"}, "price": {"trend_line": "2,000 JPY", "fair_value": "2,038 JPY", "vs_trend": "0.1%", "vs_fair_value": "-1.8%", "high_52": "2,114 JPY", "low_52": "1,912 JPY", "drawdown": "-5.3%", "range_position": "44.6%"}, "momentum": {"returns": [{"label": "1W", "value": 2.247191011235955, "value_label": "2.2%", "tone": "positive", "width": 6.420545746388444}, {"label": "4W", "value": -0.09980039920159679, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "12W", "value": 2.142857142857143, "value_label": "2.1%", "tone": "positive", "width": 6.122448979591836}, {"label": "26W", "value": 3.4095929477087386, "value_label": "3.4%", "tone": "positive", "width": 9.74169413631068}, {"label": "52W", "value": -0.5743816976066357, "value_label": "-0.6%", "tone": "negative", "width": 4}], "trend_streak": 0, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 150, "percentile": 77.07692307692308, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 4.230769230769231, "value_label": "4", "width": 4.230769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.69903051040776, "value_label": "52", "width": 51.69903051040776, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 53.45076940581943, "value_label": "53", "width": 53.45076940581943, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.479821013682134, "value_label": "38", "width": 38.479821013682134, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 83.42719922731304, "value_label": "83", "width": 83.42719922731304, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.028780966656643, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.573174722138695}, {"week": "6 Mar", "return": -2.3629964806435395, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.691637338696165}, {"week": "13 Mar", "return": 0.6179196704428425, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.149330587023687}, {"week": "20 Mar", "return": 0.3070624360286591, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 1.9387755102040816, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.156462585034014}, {"week": "3 Apr", "return": 0.45045045045045046, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.29895366218236175, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.6954793840039741, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.7956615333664505}, {"week": "24 Apr", "return": -2.1510755377688846, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.92562948140737}, {"week": "1 May", "return": 1.0736196319018405, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.946830265848671}, {"week": "8 May", "return": 0.05058168942842691, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 1.314459049544995, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.953825412874957}, {"week": "22 May", "return": 0.049900199600798396, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.798004987531172, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.650041562759766}, {"week": "5 Jun", "return": -1.558572146807441, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.98810122339534}, {"week": "12 Jun", "return": 2.247191011235955, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.726591760299627}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 35, "four_week_rank": 41, "twelve_week_rank": 21, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.15", "market_dynamics_tone": "negative", "md_4_change": "77.6%", "relative_strength": "-24.95", "rs_4_change": "-10.2%", "expectation": "Undecided", "expectation_probability": "53.28%"}, "volume": {"latest": "81.9K", "average_13": "89.4K", "average_52": "134.4K", "ratio_13": "0.9x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "1.2%", "volatility_52": "1.4%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "1.0%", "average_loss": "-1.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.1%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,002 JPY", "weekly_return": 2.247191011235955, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "2,000 JPY", "fair_value": "2,038 JPY", "market_dynamics": "-0.15", "relative_strength": "-24.95", "volume": "81.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,958 JPY", "weekly_return": -1.558572146807441, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,999 JPY", "fair_value": "2,039 JPY", "market_dynamics": "-0.38", "relative_strength": "-28.01", "volume": "91.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,989 JPY", "weekly_return": -0.798004987531172, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,000 JPY", "fair_value": "2,040 JPY", "market_dynamics": "-0.46", "relative_strength": "-27.41", "volume": "85.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,005 JPY", "weekly_return": 0.049900199600798396, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "1,999 JPY", "fair_value": "2,041 JPY", "market_dynamics": "-0.55", "relative_strength": "-24.19", "volume": "65.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,004 JPY", "weekly_return": 1.314459049544995, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,999 JPY", "fair_value": "2,042 JPY", "market_dynamics": "-0.68", "relative_strength": "-22.64", "volume": "82.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,978 JPY", "weekly_return": 0.05058168942842691, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,999 JPY", "fair_value": "2,043 JPY", "market_dynamics": "-0.72", "relative_strength": "-25.96", "volume": "31.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,977 JPY", "weekly_return": 1.0736196319018405, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,000 JPY", "fair_value": "2,045 JPY", "market_dynamics": "-0.67", "relative_strength": "-22.83", "volume": "62.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,956 JPY", "weekly_return": -2.1510755377688846, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "2,000 JPY", "fair_value": "2,046 JPY", "market_dynamics": "-0.58", "relative_strength": "-24.67", "volume": "95.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,999 JPY", "weekly_return": -0.6954793840039741, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,004 JPY", "fair_value": "2,047 JPY", "market_dynamics": "-0.44", "relative_strength": "-22.24", "volume": "109.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,013 JPY", "weekly_return": 0.29895366218236175, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "2,006 JPY", "fair_value": "2,049 JPY", "market_dynamics": "-0.43", "relative_strength": "-20.45", "volume": "78.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,007 JPY", "weekly_return": 0.45045045045045046, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,007 JPY", "fair_value": "2,050 JPY", "market_dynamics": "-0.39", "relative_strength": "-15.94", "volume": "137.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,998 JPY", "weekly_return": 1.9387755102040816, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "2,009 JPY", "fair_value": "2,050 JPY", "market_dynamics": "-0.29", "relative_strength": "-17.46", "volume": "146.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,960 JPY", "weekly_return": 0.3070624360286591, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "2,010 JPY", "fair_value": "2,052 JPY", "market_dynamics": "-0.06", "relative_strength": "-19.66", "volume": "94.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,954 JPY", "weekly_return": 0.6179196704428425, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "2,015 JPY", "fair_value": "2,053 JPY", "market_dynamics": "0.37", "relative_strength": "-21.16", "volume": "193.4K", "trend_signal": "Off"}], "chart_url": "/terminal/4ef6975d-2532-4112-9d81-0ef86578237e/", "api_path": "/terminal/4ef6975d-2532-4112-9d81-0ef86578237e/report/api/"}