{"ticker": {"uuid": "4f1dbe48-2efa-48f9-8d57-7d937468cb23", "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "XO closed the latest completed week at 17.10 THB. The 4-week return is 33.6% and the 12-week return is 22.1%. Trend Signal is inactive, Market Dynamics is -0.21.", "description": "Exotic Food Public Company Limited manufactures and distributes various food products in Europe, the United States, and internationally. The company operates through two segments, Seasoning and Dipping Sauces and Cooking Paste. It offers dipping and cooking marinade sauces, salad and dressing oils, wok sauces, cooking pastes and essentials, herbs and spices, fruits and vegetables, heat and serve canned food and soup, noodles, stir fry and curry sauces, snacks, and Japanese and service range of products. The company offers its products under the Exotic Food, Thai Pride, and Coco-Loto brands. The company was founded in 1999 and is headquartered in Bangkok, Thailand.", "setup_signature": "Balanced read", "composite_score": "59", "kpis": [{"label": "Latest Close", "value": "17.10 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "31.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "33.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "22.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "13.5%", "hint": "7 of 52 weeks active"}, {"label": "Volume Ratio", "value": "6.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB", "market_cap": "5.6B"}, "price": {"trend_line": "13.96 THB", "fair_value": "19.34 THB", "vs_trend": "22.5%", "vs_fair_value": "-11.6%", "high_52": "18.20 THB", "low_52": "12.70 THB", "drawdown": "-6.0%", "range_position": "80.0%"}, "momentum": {"returns": [{"label": "1W", "value": 31.538461538461547, "value_label": "31.5%", "tone": "positive", "width": 90.10989010989013}, {"label": "4W", "value": 33.59375000000001, "value_label": "33.6%", "tone": "positive", "width": 95.98214285714289}, {"label": "12W", "value": 22.142857142857153, "value_label": "22.1%", "tone": "positive", "width": 63.265306122449005}, {"label": "26W", "value": 16.94841774604016, "value_label": "16.9%", "tone": "positive", "width": 48.42405070297189}, {"label": "52W", "value": 18.39380729766967, "value_label": "18.4%", "tone": "positive", "width": 52.553735136199066}], "trend_streak": 0, "active_weeks": 7, "active_breadth": "13.5%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 1, "percentile": 100.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 7.403846153846154, "value_label": "7", "width": 7.403846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 51.02124335801038, "value_label": "51", "width": 51.02124335801038, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 44.154508650174364, "value_label": "44", "width": 44.154508650174364, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.590913320157334, "value_label": "52", "width": 51.590913320157334, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -9.81594563049848, "return_label": "-9.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 81.79954692082066}, {"week": "6 Mar", "return": -3.401358075575283, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.344650629794028}, {"week": "13 Mar", "return": 0.4190145932668677, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 0.7194244604316521, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.995203836930434}, {"week": "27 Mar", "return": -3.571428571428571, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.761904761904763}, {"week": "3 Apr", "return": 0.740740740740738, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.172839506172817}, {"week": "10 Apr", "return": -2.2058823529411686, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.382352941176407}, {"week": "17 Apr", "return": -0.7518796992481309, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.265664160401091}, {"week": "24 Apr", "return": -0.7575757575757549, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.313131313131291}, {"week": "1 May", "return": 3.816793893129771, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.806615776081426}, {"week": "8 May", "return": -3.6764705882352944, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.637254901960787}, {"week": "15 May", "return": -2.2900763358778544, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.083969465648785}, {"week": "22 May", "return": 1.5624999999999944, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.020833333333288}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 31.538461538461547, "return_label": "31.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 4, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaged Foods", "count": 41, "avg_weekly_return": 0.11947115678397428, "avg_four_week_return": 1.7248030870876494, "avg_twelve_week_return": 0.125017326183083, "trend_breadth": 48.78048780487805, "positive_md_breadth": 46.34146341463415, "positive_rs_breadth": 7.317073170731707, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 2, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50181, "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "url": "/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/report/", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 10.734463276836156, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.157894736842108, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49802, "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "url": "/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/report/", "weekly_return": -3.061224489795921, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 9.19540229885057, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.150537634408592, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50216, "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/report/", "weekly_return": 11.702127659574463, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 7.142857142857135, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.983523712002965, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.21", "market_dynamics_tone": "negative", "md_4_change": "59.1%", "relative_strength": "-4.20", "rs_4_change": "84.3%", "expectation": "Negative", "expectation_probability": "32.77%"}, "volume": {"latest": "30.0M", "average_13": "4.4M", "average_52": "2.6M", "ratio_13": "6.7x", "ratio_52": "11.5x"}, "risk": {"volatility_13": "8.8%", "volatility_52": "5.5%", "downside_weeks": 27, "upside_weeks": 17, "downside_breadth": "51.9%", "average_gain": "5.2%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "22.5%", "tone": "positive"}, {"label": "Volume", "value": "6.7x", "tone": "positive"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "17.10 THB", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "trend_line": "13.96 THB", "fair_value": "19.34 THB", "market_dynamics": "-0.21", "relative_strength": "-4.20", "volume": "30.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "13.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "13.86 THB", "fair_value": "19.35 THB", "market_dynamics": "-0.88", "relative_strength": "-26.98", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "13.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "13.91 THB", "fair_value": "19.39 THB", "market_dynamics": "-0.81", "relative_strength": "-26.90", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "13.00 THB", "weekly_return": 1.5624999999999944, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "13.97 THB", "fair_value": "19.41 THB", "market_dynamics": "-0.59", "relative_strength": "-26.04", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "12.80 THB", "weekly_return": -2.2900763358778544, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "14.04 THB", "fair_value": "19.43 THB", "market_dynamics": "-0.50", "relative_strength": "-26.64", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "13.10 THB", "weekly_return": -3.6764705882352944, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "14.13 THB", "fair_value": "19.45 THB", "market_dynamics": "-0.43", "relative_strength": "-24.60", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "13.60 THB", "weekly_return": 3.816793893129771, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "14.20 THB", "fair_value": "19.45 THB", "market_dynamics": "-0.38", "relative_strength": "-21.95", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "13.10 THB", "weekly_return": -0.7575757575757549, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "14.26 THB", "fair_value": "19.44 THB", "market_dynamics": "-0.28", "relative_strength": "-23.36", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "13.20 THB", "weekly_return": -0.7518796992481309, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "14.35 THB", "fair_value": "19.42 THB", "market_dynamics": "-0.10", "relative_strength": "-24.75", "volume": "776.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "13.30 THB", "weekly_return": -2.2058823529411686, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "14.45 THB", "fair_value": "19.40 THB", "market_dynamics": "0.11", "relative_strength": "-25.88", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "13.60 THB", "weekly_return": 0.740740740740738, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "14.54 THB", "fair_value": "19.38 THB", "market_dynamics": "0.23", "relative_strength": "-21.88", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "13.50 THB", "weekly_return": -3.571428571428571, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "14.60 THB", "fair_value": "19.36 THB", "market_dynamics": "0.30", "relative_strength": "-22.40", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "14.00 THB", "weekly_return": 0.7194244604316521, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "14.70 THB", "fair_value": "19.34 THB", "market_dynamics": "0.48", "relative_strength": "-19.18", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "13.90 THB", "weekly_return": 0.4190145932668677, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "14.80 THB", "fair_value": "19.31 THB", "market_dynamics": "0.81", "relative_strength": "-18.90", "volume": "1.5M", "trend_signal": "Off"}], "chart_url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/", "api_path": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/api/"}