{"ticker": {"uuid": "4f9e9ab2-a80a-40fb-a3b7-f1cc2ebb6afe", "symbol": "5491", "name": "Nippon Kinzoku Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5491 closed the latest completed week at 816.0 JPY. The 4-week return is -13.7% and the 12-week return is -10.4%. Trend Signal is inactive, Market Dynamics is -0.99.", "description": "Nippon Kinzoku Co., Ltd. manufactures and sells cold-rolled and polished stainless-steel strips in Japan and internationally. It also offers processed products, magnesium alloy strips, and thin electrical steel strips, as well as engages in the stainless-steel rolling and processing business. The company was founded in 1930 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "816.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-10.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY", "market_cap": "6.0B"}, "price": {"trend_line": "922.2 JPY", "fair_value": "797.4 JPY", "vs_trend": "-11.5%", "vs_fair_value": "2.3%", "high_52": "1,183 JPY", "low_52": "706.2 JPY", "drawdown": "-31.0%", "range_position": "23.0%"}, "momentum": {"returns": [{"label": "1W", "value": -10.329670329670328, "value_label": "-10.3%", "tone": "negative", "width": 29.513343799058084}, {"label": "4W", "value": -13.742071881606766, "value_label": "-13.7%", "tone": "negative", "width": 39.263062518876474}, {"label": "12W", "value": -10.43705973977082, "value_label": "-10.4%", "tone": "negative", "width": 29.820170685059487}, {"label": "26W", "value": -0.798481532082446, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "52W", "value": 12.537247656840043, "value_label": "12.5%", "tone": "positive", "width": 35.82070759097155}], "trend_streak": 0, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 249, "percentile": 5.703422053231943, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 53.94230769230769, "value_label": "54", "width": 53.94230769230769, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 8.999880906510702, "value_label": "9", "width": 8.999880906510702, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.876560964249137, "value_label": "31", "width": 30.876560964249137, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 55.346086956521745, "value_label": "55", "width": 55.346086956521745, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 13.743420814938194, "value_label": "14", "width": 13.743420814938194, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.502469039135297, "return_label": "6.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.18724199279414}, {"week": "6 Mar", "return": -6.938026846328611, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.81689038607176}, {"week": "13 Mar", "return": -6.958245763517762, "return_label": "-7.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.98538136264801}, {"week": "20 Mar", "return": -2.136752523256182, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.806271027134848}, {"week": "27 Mar", "return": 1.8558928449665193, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.465773708054328}, {"week": "3 Apr", "return": -3.125, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.041666666666668}, {"week": "10 Apr", "return": 4.78309232480534, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.85910270671116}, {"week": "17 Apr", "return": 4.35244161358811, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.27034677990091}, {"week": "24 Apr", "return": -8.240081383519836, "return_label": "-8.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 68.6673448626653}, {"week": "1 May", "return": 2.549889135254989, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.24907612712491}, {"week": "8 May", "return": 2.3783783783783785, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.81981981981982}, {"week": "15 May", "return": -0.10559662090813093, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -4.12262156448203, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.35517970401691}, {"week": "29 May", "return": 2.6460859977949283, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.05071664829107}, {"week": "5 Jun", "return": -2.2556390977443606, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.796992481203002}, {"week": "12 Jun", "return": -10.329670329670328, "return_label": "-10.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 86.08058608058607}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Steel", "count": 41, "avg_weekly_return": -0.8297430489142542, "avg_four_week_return": 0.5290113662585334, "avg_twelve_week_return": 1.7817498811530175, "trend_breadth": 46.34146341463415, "positive_md_breadth": 29.268292682926827, "positive_rs_breadth": 7.317073170731707, "week_rank": 41, "four_week_rank": 40, "twelve_week_rank": 34, "top_peers": [{"id": 27237, "symbol": "5484", "name": "Tohoku Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/b74b43f8-aae4-4286-9fa1-1fcd0827208e/report/", "weekly_return": 0.11173184357541899, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 85.58409279204639, "four_week_return_label": "85.6%", "four_week_return_tone": "positive", "twelve_week_return": 98.66962305986696, "twelve_week_return_label": "98.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32744, "symbol": "9888", "name": "UEX, Ltd.", "exchange": "JPX", "url": "/terminal/a1bfd431-7b00-4463-9e6c-f773c6307153/report/", "weekly_return": -6.1368209255533195, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "four_week_return": 9.76470588235294, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 17.00593519942684, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27203, "symbol": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "url": "/terminal/a1145d87-d60e-48cb-8d96-d5e61b7bc630/report/", "weekly_return": 1.178318931657502, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.800650935720097, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -10.944647297050016, "twelve_week_return_label": "-10.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27207, "symbol": "5458", "name": "Takasago Tekko K.K.", "exchange": "JPX", "url": "/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/report/", "weekly_return": 1.3234077750206783, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 4.522184300341297, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 18.73180157090431, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.99", "market_dynamics_tone": "negative", "md_4_change": "-15.3%", "relative_strength": "-27.20", "rs_4_change": "-138.4%", "expectation": "Undecided", "expectation_probability": "48.91%"}, "volume": {"latest": "285.6K", "average_13": "216.7K", "average_52": "191.7K", "ratio_13": "1.3x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "4.5%", "volatility_52": "3.9%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "3.0%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.5%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "816.0 JPY", "weekly_return": -10.329670329670328, "weekly_return_label": "-10.3%", "weekly_return_tone": "negative", "trend_line": "922.2 JPY", "fair_value": "797.4 JPY", "market_dynamics": "-0.99", "relative_strength": "-27.20", "volume": "285.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "910.0 JPY", "weekly_return": -2.2556390977443606, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "921.6 JPY", "fair_value": "798.0 JPY", "market_dynamics": "-0.86", "relative_strength": "-20.12", "volume": "119.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "931.0 JPY", "weekly_return": 2.6460859977949283, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "917.4 JPY", "fair_value": "797.7 JPY", "market_dynamics": "-0.78", "relative_strength": "-18.41", "volume": "118.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "907.0 JPY", "weekly_return": -4.12262156448203, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "914.2 JPY", "fair_value": "797.3 JPY", "market_dynamics": "-0.82", "relative_strength": "-17.20", "volume": "185.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "946.0 JPY", "weekly_return": -0.10559662090813093, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "911.6 JPY", "fair_value": "797.3 JPY", "market_dynamics": "-0.86", "relative_strength": "-11.41", "volume": "258.8K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "947.0 JPY", "weekly_return": 2.3783783783783785, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "906.8 JPY", "fair_value": "797.1 JPY", "market_dynamics": "-0.83", "relative_strength": "-13.56", "volume": "74.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "925.0 JPY", "weekly_return": 2.549889135254989, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "902.2 JPY", "fair_value": "797.0 JPY", "market_dynamics": "-0.84", "relative_strength": "-11.51", "volume": "140.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "902.0 JPY", "weekly_return": -8.240081383519836, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "898.4 JPY", "fair_value": "797.2 JPY", "market_dynamics": "-0.85", "relative_strength": "-14.48", "volume": "164.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "983.0 JPY", "weekly_return": 4.35244161358811, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "896.7 JPY", "fair_value": "797.4 JPY", "market_dynamics": "-0.67", "relative_strength": "-5.30", "volume": "353.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "942.0 JPY", "weekly_return": 4.78309232480534, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "890.3 JPY", "fair_value": "797.1 JPY", "market_dynamics": "-0.68", "relative_strength": "-6.74", "volume": "170.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "899.0 JPY", "weekly_return": -3.125, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "884.9 JPY", "fair_value": "797.1 JPY", "market_dynamics": "-0.44", "relative_strength": "-4.60", "volume": "184.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "928.0 JPY", "weekly_return": 1.8558928449665193, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "881.3 JPY", "fair_value": "797.1 JPY", "market_dynamics": "0.10", "relative_strength": "-2.04", "volume": "531.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "911.1 JPY", "weekly_return": -2.136752523256182, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "876.6 JPY", "fair_value": "797.3 JPY", "market_dynamics": "0.58", "relative_strength": "-3.83", "volume": "230.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "931.0 JPY", "weekly_return": -6.958245763517762, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "872.5 JPY", "fair_value": "797.2 JPY", "market_dynamics": "1.08", "relative_strength": "-2.58", "volume": "531.7K", "trend_signal": "On"}], "chart_url": "/terminal/4f9e9ab2-a80a-40fb-a3b7-f1cc2ebb6afe/", "api_path": "/terminal/4f9e9ab2-a80a-40fb-a3b7-f1cc2ebb6afe/report/api/"}