{"ticker": {"uuid": "4faefee8-7c43-4edc-bec0-05dd5cd1419c", "symbol": "BUSE", "name": "First Busey Corp", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BUSE closed the latest completed week at 28.79 USD. The 4-week return is 11.5% and the 12-week return is 18.7%. Trend Signal is active, Market Dynamics is 1.11.", "description": "First Busey Corporation is the banking holding company for Busey Bank offering retail and commercial banking products and services to individual, corporate, institutional and government clients in the United States. The company is headquartered in Champaign, Illinois.", "setup_signature": "Leadership continuation", "composite_score": "82", "kpis": [{"label": "Latest Close", "value": "28.79 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "18.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "2.3B"}, "price": {"trend_line": "25.30 USD", "fair_value": "22.27 USD", "vs_trend": "13.8%", "vs_fair_value": "29.2%", "high_52": "28.90 USD", "low_52": "20.97 USD", "drawdown": "-0.4%", "range_position": "98.5%"}, "momentum": {"returns": [{"label": "1W", "value": 4.369108049311102, "value_label": "4.4%", "tone": "positive", "width": 12.483165855174576}, {"label": "4W", "value": 11.526540100736154, "value_label": "11.5%", "tone": "positive", "width": 32.93297171638901}, {"label": "12W", "value": 18.656504157202864, "value_label": "18.7%", "tone": "positive", "width": 53.30429759200819}, {"label": "26W", "value": 16.718501007627154, "value_label": "16.7%", "tone": "positive", "width": 47.76714573607758}, {"label": "52W", "value": 34.50871724898483, "value_label": "34.5%", "tone": "positive", "width": 98.5963349970995}], "trend_streak": 48, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 264, "percentile": 74.06311637080869, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 95.76923076923077, "value_label": "96", "width": 95.76923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 93.30189597317573, "value_label": "93", "width": 93.30189597317573, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 59.80299270922876, "value_label": "60", "width": 59.80299270922876, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 54.146858633175796, "value_label": "54", "width": 54.146858633175796, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 89.55712152453711, "value_label": "90", "width": 89.55712152453711, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.048513379773099, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.73761149810916}, {"week": "6 Mar", "return": -0.9856395307161209, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.213662755967674}, {"week": "13 Mar", "return": -1.712578077552674, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.271483979605618}, {"week": "20 Mar", "return": -0.7292131291100095, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.0767760759167455}, {"week": "27 Mar", "return": 0.48971313857480386, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.080942821456699}, {"week": "2 Apr", "return": 4.021265162298638, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.51054301915532}, {"week": "10 Apr", "return": 4.1387006964216635, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.48917247018053}, {"week": "17 Apr", "return": 1.1625397137956057, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.687830948296714}, {"week": "24 Apr", "return": -2.00151976252775, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.679331354397917}, {"week": "1 May", "return": 1.6424751718869355, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.687293099057795}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -3.006388575723415, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.05323813102846}, {"week": "22 May", "return": 4.92057342115459, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.00477850962159}, {"week": "29 May", "return": 1.0709010339734222, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.924175283111852}, {"week": "5 Jun", "return": 0.7672634271099645, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.393861892583037}, {"week": "12 Jun", "return": 4.369108049311102, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.409233744259176}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.11", "market_dynamics_tone": "positive", "md_4_change": "1093.4%", "relative_strength": "0.46", "rs_4_change": "105.2%", "expectation": "Undecided", "expectation_probability": "50.72%"}, "volume": {"latest": "4.0M", "average_13": "3.1M", "average_52": "2.7M", "ratio_13": "1.3x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "3.1%", "downside_weeks": 20, "upside_weeks": 31, "downside_breadth": "38.5%", "average_gain": "2.5%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "13.8%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 48-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "28.79 USD", "weekly_return": 4.369108049311102, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "25.30 USD", "fair_value": "22.27 USD", "market_dynamics": "1.11", "relative_strength": "0.46", "volume": "4.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "27.58 USD", "weekly_return": 0.7672634271099645, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "25.10 USD", "fair_value": "22.21 USD", "market_dynamics": "0.63", "relative_strength": "-1.56", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "27.37 USD", "weekly_return": 1.0709010339734222, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "24.93 USD", "fair_value": "22.15 USD", "market_dynamics": "0.28", "relative_strength": "-6.81", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "27.08 USD", "weekly_return": 4.92057342115459, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "24.75 USD", "fair_value": "22.09 USD", "market_dynamics": "0.16", "relative_strength": "-5.32", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "25.81 USD", "weekly_return": -3.006388575723415, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "24.61 USD", "fair_value": "22.02 USD", "market_dynamics": "0.09", "relative_strength": "-8.80", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "26.61 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "24.48 USD", "fair_value": "21.96 USD", "market_dynamics": "0.24", "relative_strength": "-6.51", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "26.61 USD", "weekly_return": 1.6424751718869355, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "24.32 USD", "fair_value": "21.89 USD", "market_dynamics": "0.29", "relative_strength": "-1.64", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "26.18 USD", "weekly_return": -2.00151976252775, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "24.18 USD", "fair_value": "21.82 USD", "market_dynamics": "0.17", "relative_strength": "-1.89", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "26.71 USD", "weekly_return": 1.1625397137956057, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "24.08 USD", "fair_value": "21.75 USD", "market_dynamics": "0.04", "relative_strength": "2.30", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "26.41 USD", "weekly_return": 4.1387006964216635, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "23.99 USD", "fair_value": "21.69 USD", "market_dynamics": "-0.07", "relative_strength": "7.27", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "25.36 USD", "weekly_return": 4.021265162298638, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "23.91 USD", "fair_value": "21.63 USD", "market_dynamics": "-0.21", "relative_strength": "7.73", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "24.38 USD", "weekly_return": 0.48971313857480386, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "23.86 USD", "fair_value": "21.57 USD", "market_dynamics": "0.01", "relative_strength": "7.69", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "24.26 USD", "weekly_return": -0.7292131291100095, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "23.85 USD", "fair_value": "21.53 USD", "market_dynamics": "0.30", "relative_strength": "3.67", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "24.44 USD", "weekly_return": -1.712578077552674, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "23.82 USD", "fair_value": "21.49 USD", "market_dynamics": "0.65", "relative_strength": "2.29", "volume": "2.6M", "trend_signal": "On"}], "chart_url": "/terminal/4faefee8-7c43-4edc-bec0-05dd5cd1419c/", "api_path": "/terminal/4faefee8-7c43-4edc-bec0-05dd5cd1419c/report/api/"}