{"ticker": {"uuid": "4fca4923-370a-4598-ad03-25776af491cf", "symbol": "JLL", "name": "Jones Lang LaSalle Incorporated", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "JLL closed the latest completed week at 299.9 USD. The 4-week return is 4.1% and the 12-week return is 2.1%. Trend Signal is inactive, Market Dynamics is -0.59.", "description": "Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in the Americas, Europe, the Middle East, Africa, and Asia Pacific. The company is headquartered in Chicago, Illinois.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "299.9 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD", "market_cap": "13.5B"}, "price": {"trend_line": "319.9 USD", "fair_value": "242.1 USD", "vs_trend": "-6.3%", "vs_fair_value": "23.9%", "high_52": "363.1 USD", "low_52": "233.1 USD", "drawdown": "-17.4%", "range_position": "51.4%"}, "momentum": {"returns": [{"label": "1W", "value": 1.4338372053701294, "value_label": "1.4%", "tone": "positive", "width": 4.096677729628941}, {"label": "4W", "value": 4.066197134233067, "value_label": "4.1%", "tone": "positive", "width": 11.617706097808764}, {"label": "12W", "value": 2.093260721579298, "value_label": "2.1%", "tone": "positive", "width": 5.980744918797995}, {"label": "26W", "value": -10.369042282982218, "value_label": "-10.4%", "tone": "negative", "width": 29.62583509423491}, {"label": "52W", "value": 26.56652179416852, "value_label": "26.6%", "tone": "positive", "width": 75.90434798333862}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 137, "percentile": 46.24505928853755, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 61.236188058157424, "value_label": "61", "width": 61.236188058157424, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.22125248397894, "value_label": "33", "width": 33.22125248397894, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 17.749604279428638, "value_label": "18", "width": 17.749604279428638, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.498652424592816, "value_label": "30", "width": 30.498652424592816, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 39.87399447882962, "value_label": "40", "width": 39.87399447882962, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.49363057324841125, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.113588110403428}, {"week": "6 Mar", "return": -5.168752971003012, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.0729414250251}, {"week": "13 Mar", "return": 0.016708996123516697, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -1.8343412743492962, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.286177286244135}, {"week": "27 Mar", "return": -0.2961198093941472, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 4.478885740620628, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.32404783850523}, {"week": "10 Apr", "return": 3.8196373141643516, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.830310951369594}, {"week": "17 Apr", "return": 9.02939510291433, "return_label": "9.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.24495919095276}, {"week": "24 Apr", "return": -2.2717432093063548, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.93119341088629}, {"week": "1 May", "return": -6.8879962192816615, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.39996849401384}, {"week": "8 May", "return": 4.640908514147949, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.67423761789957}, {"week": "15 May", "return": -12.623154576045103, "return_label": "-12.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 1.2004302119834782, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.003585099862319}, {"week": "29 May", "return": -3.2157427405807524, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.797856171506268}, {"week": "5 Jun", "return": 4.746555205270794, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.55462671058995}, {"week": "12 Jun", "return": 1.4338372053701294, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.948643378084412}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 69, "four_week_rank": 60, "twelve_week_rank": 86, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Real Estate Services", "count": 45, "avg_weekly_return": -0.4125432422007881, "avg_four_week_return": -0.028464850431648533, "avg_twelve_week_return": 11.739577661951873, "trend_breadth": 26.666666666666668, "positive_md_breadth": 48.888888888888886, "positive_rs_breadth": 15.555555555555555, "week_rank": 15, "four_week_rank": 19, "twelve_week_rank": 19, "top_peers": [{"id": 3359, "symbol": "RFL", "name": "Rafael Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/c3d0e8c7-2162-48af-a2c7-0c5923e6e706/report/", "weekly_return": 44.51612903225807, "weekly_return_label": "44.5%", "weekly_return_tone": "positive", "four_week_return": 73.64341085271319, "four_week_return_label": "73.6%", "four_week_return_tone": "positive", "twelve_week_return": 80.64516129032259, "twelve_week_return_label": "80.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2171, "symbol": "IRS", "name": "IRSA Inversiones Y Representaciones", "exchange": "NYSE", "url": "/terminal/902f2ef9-a5c5-41d7-a7fc-8acd0c992ba5/report/", "weekly_return": 10.237780713342143, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "four_week_return": 24.83171278982799, "four_week_return_label": "24.8%", "four_week_return_tone": "positive", "twelve_week_return": 22.54038179148313, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 2673, "symbol": "MLP", "name": "Maui Land & Pineapple Company Inc", "exchange": "NYSE", "url": "/terminal/b77f612e-0acb-4668-a3f3-311ce92a3605/report/", "weekly_return": 7.025761124121797, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 22.27424749163881, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.240620957309186, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3888, "symbol": "TCI", "name": "Transcontinental Realty Investors", "exchange": "NYSE", "url": "/terminal/94f7b0c5-2805-4eb5-95fa-b3cbde80bb72/report/", "weekly_return": 12.050797081869769, "weekly_return_label": "12.1%", "weekly_return_tone": "positive", "four_week_return": 19.5100864553314, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.2870090634441, "twelve_week_return_label": "25.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 246, "symbol": "ARL", "name": "American Realty Investors Inc", "exchange": "NYSE", "url": "/terminal/94729154-1a84-4200-a9ce-8149ffcde985/report/", "weekly_return": 7.965242577842141, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 12.443438914027153, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.8433179723502262, "twelve_week_return_label": "-1.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.59", "market_dynamics_tone": "negative", "md_4_change": "-77.0%", "relative_strength": "-11.32", "rs_4_change": "21.5%", "expectation": "Positive", "expectation_probability": "63.21%"}, "volume": {"latest": "1.4M", "average_13": "2.0M", "average_52": "2.0M", "ratio_13": "0.7x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.5%", "volatility_52": "4.6%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "3.1%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.3%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "299.9 USD", "weekly_return": 1.4338372053701294, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "319.9 USD", "fair_value": "242.1 USD", "market_dynamics": "-0.59", "relative_strength": "-11.32", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "295.7 USD", "weekly_return": 4.746555205270794, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "320.0 USD", "fair_value": "241.1 USD", "market_dynamics": "-0.66", "relative_strength": "-12.07", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "282.3 USD", "weekly_return": -3.2157427405807524, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "320.2 USD", "fair_value": "240.2 USD", "market_dynamics": "-0.59", "relative_strength": "-18.11", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "291.7 USD", "weekly_return": 1.2004302119834782, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "320.9 USD", "fair_value": "239.3 USD", "market_dynamics": "-0.44", "relative_strength": "-14.19", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "288.2 USD", "weekly_return": -12.623154576045103, "weekly_return_label": "-12.6%", "weekly_return_tone": "negative", "trend_line": "321.8 USD", "fair_value": "238.4 USD", "market_dynamics": "-0.33", "relative_strength": "-14.41", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "329.9 USD", "weekly_return": 4.640908514147949, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "322.2 USD", "fair_value": "237.5 USD", "market_dynamics": "-0.20", "relative_strength": "-1.89", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "315.2 USD", "weekly_return": -6.8879962192816615, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "320.6 USD", "fair_value": "236.2 USD", "market_dynamics": "-0.35", "relative_strength": "-3.89", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "338.6 USD", "weekly_return": -2.2717432093063548, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "320.0 USD", "fair_value": "235.1 USD", "market_dynamics": "-0.53", "relative_strength": "4.27", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "346.4 USD", "weekly_return": 9.02939510291433, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "trend_line": "318.7 USD", "fair_value": "233.8 USD", "market_dynamics": "-0.81", "relative_strength": "7.55", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "317.7 USD", "weekly_return": 3.8196373141643516, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "317.8 USD", "fair_value": "232.4 USD", "market_dynamics": "-1.05", "relative_strength": "3.45", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "306.1 USD", "weekly_return": 4.478885740620628, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "317.6 USD", "fair_value": "231.3 USD", "market_dynamics": "-1.16", "relative_strength": "3.54", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "292.9 USD", "weekly_return": -0.2961198093941472, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "317.8 USD", "fair_value": "230.2 USD", "market_dynamics": "-1.22", "relative_strength": "2.62", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "293.8 USD", "weekly_return": -1.8343412743492962, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "318.2 USD", "fair_value": "229.2 USD", "market_dynamics": "-1.14", "relative_strength": "0.68", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "299.3 USD", "weekly_return": 0.016708996123516697, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "318.5 USD", "fair_value": "228.2 USD", "market_dynamics": "-1.02", "relative_strength": "0.74", "volume": "2.7M", "trend_signal": "Off"}], "chart_url": "/terminal/4fca4923-370a-4598-ad03-25776af491cf/", "api_path": "/terminal/4fca4923-370a-4598-ad03-25776af491cf/report/api/"}