{"ticker": {"uuid": "4fdb5fac-b1ea-4b54-90b0-3796e6b7b54c", "symbol": "ROST", "name": "Ross Stores Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ROST closed the latest completed week at 240.1 USD. The 4-week return is 13.1% and the 12-week return is 13.7%. Trend Signal is active, Market Dynamics is 0.35.", "description": "Ross Stores, Inc., operating under the brand name Ross Dress for Less, is an American chain of discount department stores headquartered in Dublin, California.", "setup_signature": "Leadership continuation", "composite_score": "77", "kpis": [{"label": "Latest Close", "value": "240.1 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "13.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD", "market_cap": "75.0B"}, "price": {"trend_line": "204.7 USD", "fair_value": "149.2 USD", "vs_trend": "17.3%", "vs_fair_value": "60.9%", "high_52": "242.8 USD", "low_52": "123.6 USD", "drawdown": "-1.1%", "range_position": "97.8%"}, "momentum": {"returns": [{"label": "1W", "value": 4.438812634256255, "value_label": "4.4%", "tone": "positive", "width": 12.68232181216073}, {"label": "4W", "value": 13.088459824939648, "value_label": "13.1%", "tone": "positive", "width": 37.39559949982756}, {"label": "12W", "value": 13.703300345660304, "value_label": "13.7%", "tone": "positive", "width": 39.15228670188659}, {"label": "26W", "value": 32.15885700447995, "value_label": "32.2%", "tone": "positive", "width": 91.88244858422843}, {"label": "52W", "value": 83.43809107659588, "value_label": "83.4%", "tone": "positive", "width": 100}], "trend_streak": 43, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "US Consumer Cyclical", "count": 537, "rank": 242, "percentile": 55.03731343283582, "avg_weekly_return": 4.447028500701792}}, "setup": {"scores": [{"label": "Trend", "value": 90.48076923076923, "value_label": "90", "width": 90.48076923076923, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 92.43642790845546, "value_label": "92", "width": 92.43642790845546, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.99629777382512, "value_label": "51", "width": 50.99629777382512, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.74409843211691, "value_label": "46", "width": 45.74409843211691, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 82.84216158336342, "value_label": "83", "width": 82.84216158336342, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.079880049587998, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.33233374656665}, {"week": "6 Mar", "return": 2.971237925645209, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.760316047043407}, {"week": "13 Mar", "return": -2.3730892755219917, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.775743962683265}, {"week": "20 Mar", "return": 2.3802598409928235, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.835498674940197}, {"week": "27 Mar", "return": 0.23675363416828446, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "2 Apr", "return": 3.916103736595962, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.634197804966355}, {"week": "10 Apr", "return": 0.3418038003454888, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 3.011390741437914, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.094922845315953}, {"week": "24 Apr", "return": -0.6364703864472889, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.303919887060741}, {"week": "1 May", "return": 1.0911257290916911, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.092714409097425}, {"week": "8 May", "return": -1.324054168837596, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.0337847403133}, {"week": "15 May", "return": -5.783614622698642, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.19678852248868}, {"week": "22 May", "return": 10.368977414332422, "return_label": "10.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 86.40814511943685}, {"week": "29 May", "return": -1.3117251355312827, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.931042796094022}, {"week": "5 Jun", "return": -0.5868608543531736, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.89050711960978}, {"week": "12 Jun", "return": 4.438812634256255, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.99010528546879}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 38, "four_week_rank": 27, "twelve_week_rank": 31, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Apparel Retail", "count": 31, "avg_weekly_return": 8.51391426555582, "avg_four_week_return": 14.765006376023, "avg_twelve_week_return": 10.657982157081436, "trend_breadth": 35.483870967741936, "positive_md_breadth": 48.38709677419355, "positive_rs_breadth": 35.483870967741936, "week_rank": 21, "four_week_rank": 18, "twelve_week_rank": 14, "top_peers": [{"id": 4280, "symbol": "VSCO", "name": "Victoria's Secret & Co", "exchange": "NYSE", "url": "/terminal/398ead43-500a-4dbb-bf6f-64e72956e2a5/report/", "weekly_return": 5.7372654155496, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "four_week_return": 71.62750217580503, "four_week_return_label": "71.6%", "four_week_return_tone": "positive", "twelve_week_return": 75.8359340169416, "twelve_week_return_label": "75.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5689, "symbol": "DLTH", "name": "Duluth Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/5e21d8ad-68db-417b-aef8-905d1e6d9f48/report/", "weekly_return": 40.963855421686745, "weekly_return_label": "41.0%", "weekly_return_tone": "positive", "four_week_return": 56.52173913043477, "four_week_return_label": "56.5%", "four_week_return_tone": "positive", "twelve_week_return": 53.442622950819676, "twelve_week_return_label": "53.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 889, "symbol": "CURV", "name": "Torrid Holdings Inc", "exchange": "NYSE", "url": "/terminal/5a4ca655-6a41-48fa-8955-a1c9d572a77f/report/", "weekly_return": 20.731707317073177, "weekly_return_label": "20.7%", "weekly_return_tone": "positive", "four_week_return": 51.14503816793893, "four_week_return_label": "51.1%", "four_week_return_tone": "positive", "twelve_week_return": 23.749999999999993, "twelve_week_return_label": "23.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6741, "symbol": "JEM", "name": "707 Cayman Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/0aa79755-d908-4634-8d42-f368e1a5db59/report/", "weekly_return": 27.485380116959075, "weekly_return_label": "27.5%", "weekly_return_tone": "positive", "four_week_return": 41.558441558441565, "four_week_return_label": "41.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.20430107526882, "twelve_week_return_label": "17.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3977, "symbol": "TLYS", "name": "Tillys Inc", "exchange": "NYSE", "url": "/terminal/9c01025f-f8de-4ca6-bfac-96cbb99b3a19/report/", "weekly_return": 6.2378167641325595, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 34.9009900990099, "four_week_return_label": "34.9%", "four_week_return_tone": "positive", "twelve_week_return": 47.69647696476966, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.35", "market_dynamics_tone": "positive", "md_4_change": "-67.0%", "relative_strength": "14.01", "rs_4_change": "229.7%", "expectation": "Positive", "expectation_probability": "59.40%"}, "volume": {"latest": "14.7M", "average_13": "13.5M", "average_52": "13.2M", "ratio_13": "1.1x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "2.9%", "downside_weeks": 17, "upside_weeks": 35, "downside_breadth": "32.7%", "average_gain": "2.6%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "17.3%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 43-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "240.1 USD", "weekly_return": 4.438812634256255, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "204.7 USD", "fair_value": "149.2 USD", "market_dynamics": "0.35", "relative_strength": "14.01", "volume": "14.7M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "229.9 USD", "weekly_return": -0.5868608543531736, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "202.0 USD", "fair_value": "148.4 USD", "market_dynamics": "0.20", "relative_strength": "12.31", "volume": "15.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "231.3 USD", "weekly_return": -1.3117251355312827, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "199.7 USD", "fair_value": "147.5 USD", "market_dynamics": "0.63", "relative_strength": "8.28", "volume": "20.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "234.4 USD", "weekly_return": 10.368977414332422, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "trend_line": "197.3 USD", "fair_value": "146.7 USD", "market_dynamics": "0.92", "relative_strength": "13.24", "volume": "18.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "212.3 USD", "weekly_return": -5.783614622698642, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "194.7 USD", "fair_value": "145.8 USD", "market_dynamics": "1.07", "relative_strength": "4.25", "volume": "16.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "225.4 USD", "weekly_return": -1.324054168837596, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "192.8 USD", "fair_value": "145.1 USD", "market_dynamics": "1.48", "relative_strength": "10.35", "volume": "12.9M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "228.4 USD", "weekly_return": 1.0911257290916911, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "190.2 USD", "fair_value": "144.3 USD", "market_dynamics": "1.41", "relative_strength": "18.19", "volume": "8.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "225.9 USD", "weekly_return": -0.6364703864472889, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "187.6 USD", "fair_value": "143.5 USD", "market_dynamics": "1.31", "relative_strength": "19.15", "volume": "8.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "227.4 USD", "weekly_return": 3.011390741437914, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "185.1 USD", "fair_value": "142.7 USD", "market_dynamics": "1.26", "relative_strength": "23.07", "volume": "9.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "220.7 USD", "weekly_return": 0.3418038003454888, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "182.4 USD", "fair_value": "141.9 USD", "market_dynamics": "1.16", "relative_strength": "27.19", "volume": "12.3M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "220.0 USD", "weekly_return": 3.916103736595962, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "179.9 USD", "fair_value": "141.2 USD", "market_dynamics": "1.04", "relative_strength": "32.87", "volume": "10.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "211.7 USD", "weekly_return": 0.23675363416828446, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "177.6 USD", "fair_value": "140.4 USD", "market_dynamics": "1.21", "relative_strength": "33.58", "volume": "14.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "211.2 USD", "weekly_return": 2.3802598409928235, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "175.4 USD", "fair_value": "139.7 USD", "market_dynamics": "1.31", "relative_strength": "29.95", "volume": "12.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "206.3 USD", "weekly_return": -2.3730892755219917, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "173.2 USD", "fair_value": "139.0 USD", "market_dynamics": "1.40", "relative_strength": "25.36", "volume": "13.0M", "trend_signal": "On"}], "chart_url": "/terminal/4fdb5fac-b1ea-4b54-90b0-3796e6b7b54c/", "api_path": "/terminal/4fdb5fac-b1ea-4b54-90b0-3796e6b7b54c/report/api/"}