{"ticker": {"uuid": "501b0be5-6824-4de9-96a1-40cfd212477e", "symbol": "RANC", "name": "PT Supra Boga Lestari Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RANC closed the latest completed week at 535.0 IDR. The 4-week return is 0.9% and the 12-week return is -11.6%. Trend Signal is inactive, Market Dynamics is -0.41.", "description": "PT Supra Boga Lestari Tbk operates supermarkets in Indonesia. Its supermarkets offer meat, poultry, seafood, fruits, and vegetables, as well as other specialty products comprising organic, superfood, gluten free, vegan, and dairy and frozen products. The company also engages in trading and operation management activities. It operates its supermarkets under the Ranch Market, Farmers Market, The Gourmet by Ranch Market, Day2Day by Farmers Market, and Farmers Family by Farmers Market names. The company also sells its products online. The company was founded in 1997 and is headquartered in Jakarta Barat, Indonesia. PT Supra Boga Lestari Tbk is a subsidiary of PT Global Digital Niaga Tbk.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "535.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "IDR", "market_cap": "821.4B"}, "price": {"trend_line": "703.0 IDR", "fair_value": "592.1 IDR", "vs_trend": "-23.9%", "vs_fair_value": "-9.7%", "high_52": "1,240 IDR", "low_52": "400.0 IDR", "drawdown": "-56.9%", "range_position": "16.1%"}, "momentum": {"returns": [{"label": "1W", "value": 5.9405940594059405, "value_label": "5.9%", "tone": "positive", "width": 16.973125884016973}, {"label": "4W", "value": 0.9433962264150944, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "12W", "value": -11.570247933884298, "value_label": "-11.6%", "tone": "negative", "width": 33.057851239669425}, {"label": "26W", "value": -43.08510638297872, "value_label": "-43.1%", "tone": "negative", "width": 100}, {"label": "52W", "value": 28.60576923076923, "value_label": "28.6%", "tone": "positive", "width": 81.73076923076923}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 58, "percentile": 50.86206896551724, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.75658818025885, "value_label": "42", "width": 41.75658818025885, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.497411754982025, "value_label": "47", "width": 47.497411754982025, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 85.40409482093, "value_label": "85", "width": 85.40409482093, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 7.9255761239138645, "value_label": "8", "width": 7.9255761239138645, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.127659574468085, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.73049645390071}, {"week": "6 Mar", "return": -23.18840579710145, "return_label": "-23.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": 18.867924528301888, "return_label": "18.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": -3.968253968253968, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.06878306878306}, {"week": "27 Mar", "return": 2.479338842975207, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.66115702479339}, {"week": "3 Apr", "return": -10.483870967741936, "return_label": "-10.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 87.36559139784946}, {"week": "10 Apr", "return": -1.8018018018018018, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.015015015015015}, {"week": "17 Apr", "return": 7.339449541284404, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.16207951070337}, {"week": "24 Apr", "return": -2.564102564102564, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.367521367521366}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -5.263157894736842, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.859649122807014}, {"week": "15 May", "return": -1.8518518518518516, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.432098765432098}, {"week": "22 May", "return": -2.8301886792452833, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.584905660377363}, {"week": "29 May", "return": 1.9417475728155338, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.181229773462782}, {"week": "5 Jun", "return": -3.8095238095238098, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.74603174603175}, {"week": "12 Jun", "return": 5.9405940594059405, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.504950495049506}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": 49, "four_week_rank": 11, "twelve_week_rank": 56, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Grocery Stores", "count": 3, "avg_weekly_return": 7.295108590286001, "avg_four_week_return": -2.7111529657532722, "avg_twelve_week_return": -2.5729621391369, "trend_breadth": 0.0, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 66.66666666666666, "week_rank": 3, "four_week_rank": 1, "twelve_week_rank": 3, "top_peers": [{"id": 50836, "symbol": "RANC", "name": "PT Supra Boga Lestari Tbk", "exchange": "JKT", "url": "/terminal/501b0be5-6824-4de9-96a1-40cfd212477e/report/", "weekly_return": 5.9405940594059405, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 0.9433962264150944, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": -11.570247933884298, "twelve_week_return_label": "-11.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49522, "symbol": "AMRT", "name": "PT Sumber Alfaria Trijaya Tbk", "exchange": "JKT", "url": "/terminal/05ac2230-c5d0-4a28-850c-b9fb1714c3c0/report/", "weekly_return": 9.56175298804781, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "four_week_return": -2.8268551236749118, "four_week_return_label": "-2.8%", "four_week_return_tone": "negative", "twelve_week_return": -4.844290657439446, "twelve_week_return_label": "-4.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50522, "symbol": "MIDI", "name": "PT Midi Utama Indonesia Tbk", "exchange": "JKT", "url": "/terminal/8d81f5f7-8c5f-4e1c-a121-92a050c4cf8a/report/", "weekly_return": 6.382978723404255, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": -6.25, "four_week_return_label": "-6.2%", "four_week_return_tone": "negative", "twelve_week_return": 8.695652173913043, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.41", "market_dynamics_tone": "negative", "md_4_change": "59.9%", "relative_strength": "5.54", "rs_4_change": "235.0%", "expectation": "Negative", "expectation_probability": "35.34%"}, "volume": {"latest": "99.9K", "average_13": "529.4K", "average_52": "1.3M", "ratio_13": "0.2x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "4.6%", "volatility_52": "16.2%", "downside_weeks": 26, "upside_weeks": 21, "downside_breadth": "50.0%", "average_gain": "11.4%", "average_loss": "-6.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-23.9%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "535.0 IDR", "weekly_return": 5.9405940594059405, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "703.0 IDR", "fair_value": "592.1 IDR", "market_dynamics": "-0.41", "relative_strength": "5.54", "volume": "99.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "505.0 IDR", "weekly_return": -3.8095238095238098, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "722.7 IDR", "fair_value": "593.0 IDR", "market_dynamics": "-0.62", "relative_strength": "7.73", "volume": "291.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "525.0 IDR", "weekly_return": 1.9417475728155338, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "734.8 IDR", "fair_value": "594.1 IDR", "market_dynamics": "-0.77", "relative_strength": "3.00", "volume": "161.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "515.0 IDR", "weekly_return": -2.8301886792452833, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "744.0 IDR", "fair_value": "595.1 IDR", "market_dynamics": "-0.90", "relative_strength": "1.09", "volume": "714.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "530.0 IDR", "weekly_return": -1.8518518518518516, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "759.3 IDR", "fair_value": "596.2 IDR", "market_dynamics": "-1.01", "relative_strength": "-4.10", "volume": "118.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "540.0 IDR", "weekly_return": -5.263157894736842, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "766.0 IDR", "fair_value": "597.5 IDR", "market_dynamics": "-1.05", "relative_strength": "-5.29", "volume": "205.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "570.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "781.7 IDR", "fair_value": "598.7 IDR", "market_dynamics": "-1.11", "relative_strength": "0.55", "volume": "245.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "570.0 IDR", "weekly_return": -2.564102564102564, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "796.3 IDR", "fair_value": "599.6 IDR", "market_dynamics": "-1.20", "relative_strength": "-1.48", "volume": "672.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "585.0 IDR", "weekly_return": 7.339449541284404, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "804.3 IDR", "fair_value": "600.4 IDR", "market_dynamics": "-1.28", "relative_strength": "-5.29", "volume": "916.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "545.0 IDR", "weekly_return": -1.8018018018018018, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "798.9 IDR", "fair_value": "601.1 IDR", "market_dynamics": "-1.36", "relative_strength": "-9.44", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "555.0 IDR", "weekly_return": -10.483870967741936, "weekly_return_label": "-10.5%", "weekly_return_tone": "negative", "trend_line": "794.8 IDR", "fair_value": "602.1 IDR", "market_dynamics": "-1.27", "relative_strength": "-2.00", "volume": "891.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "620.0 IDR", "weekly_return": 2.479338842975207, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "790.2 IDR", "fair_value": "602.9 IDR", "market_dynamics": "-1.27", "relative_strength": "8.75", "volume": "193.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "605.0 IDR", "weekly_return": -3.968253968253968, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "783.4 IDR", "fair_value": "603.3 IDR", "market_dynamics": "-1.22", "relative_strength": "6.52", "volume": "909.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "630.0 IDR", "weekly_return": 18.867924528301888, "weekly_return_label": "18.9%", "weekly_return_tone": "positive", "trend_line": "776.9 IDR", "fair_value": "604.2 IDR", "market_dynamics": "-1.19", "relative_strength": "11.00", "volume": "3.7M", "trend_signal": "Off"}], "chart_url": "/terminal/501b0be5-6824-4de9-96a1-40cfd212477e/", "api_path": "/terminal/501b0be5-6824-4de9-96a1-40cfd212477e/report/api/"}