{"ticker": {"uuid": "5079aee9-157d-4e1b-9690-c5e5f93b22bd", "symbol": "UBIS", "name": "Ubis (Asia) Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "UBIS closed the latest completed week at 1.11 THB. The 4-week return is -17.8% and the 12-week return is -2.6%. Trend Signal is active, Market Dynamics is 1.06.", "description": "Ubis (Asia) Public Company Limited, together with its subsidiaries, manufactures and distributes sealing compounds, lacquers, and coatings used in can production and bottle closures for the food, beverage, and general industries in Thailand, China, and internationally. The company offers solutions for metal packaging, such as compound sealants and coatings lacquers; solutions for non-metal packaging, including inks, adhesives, and coatings; compound sealants; and PVC plastisol compounds. It is also involved in the trading of products and asset management business. The company was founded in 1983 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "1.11 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-17.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "13.5%", "hint": "7 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB", "market_cap": "356.3M"}, "price": {"trend_line": "1.02 THB", "fair_value": "1.54 THB", "vs_trend": "9.2%", "vs_fair_value": "-28.1%", "high_52": "1.56 THB", "low_52": "0.78 THB", "drawdown": "-28.8%", "range_position": "42.3%"}, "momentum": {"returns": [{"label": "1W", "value": -4.310344827586192, "value_label": "-4.3%", "tone": "negative", "width": 12.31527093596055}, {"label": "4W", "value": -17.777777777777775, "value_label": "-17.8%", "tone": "negative", "width": 50.79365079365079}, {"label": "12W", "value": -2.6315789473684044, "value_label": "-2.6%", "tone": "negative", "width": 7.518796992481155}, {"label": "26W", "value": 21.97802197802198, "value_label": "22.0%", "tone": "positive", "width": 62.794348508634236}, {"label": "52W", "value": -9.016393442622942, "value_label": "-9.0%", "tone": "negative", "width": 25.761124121779833}], "trend_streak": 7, "active_weeks": 7, "active_breadth": "13.5%", "peer": {"scope": "TH Basic Materials", "count": 88, "rank": 79, "percentile": 10.344827586206895, "avg_weekly_return": -0.9144119956772211}}, "setup": {"scores": [{"label": "Trend", "value": 31.634615384615383, "value_label": "32", "width": 31.634615384615383, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 6.742690058479557, "value_label": "7", "width": 6.742690058479557, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 73.54348241201167, "value_label": "74", "width": 73.54348241201167, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 11.087352518770338, "value_label": "11", "width": 11.087352518770338, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 35.55555555555555, "return_label": "35.6%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": -18.852459016393443, "return_label": "-18.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 15.151515151515143, "return_label": "15.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": -7.894736842105251, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 65.78947368421044}, {"week": "3 Apr", "return": 7.619047619047604, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 63.492063492063366}, {"week": "10 Apr", "return": -9.734513274336273, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 81.12094395280226}, {"week": "17 Apr", "return": -0.980392156862746, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.169934640522882}, {"week": "24 Apr", "return": -0.990099009900991, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.250825082508257}, {"week": "1 May", "return": 1.0000000000000009, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.333333333333341}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 33.66336633663367, "return_label": "33.7%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "22 May", "return": -11.11111111111112, "return_label": "-11.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 92.59259259259267}, {"week": "29 May", "return": 4.1666666666666705, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.72222222222226}, {"week": "5 Jun", "return": -7.200000000000006, "return_label": "-7.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.00000000000006}, {"week": "12 Jun", "return": -4.310344827586192, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.91954022988493}]}, "groups": {"sector": {"scope": "TH Basic Materials", "count": 88, "avg_weekly_return": -0.9144119956772211, "avg_four_week_return": 1.4694427631739508, "avg_twelve_week_return": 5.901411285722005, "trend_breadth": 62.5, "positive_md_breadth": 67.04545454545455, "positive_rs_breadth": 20.454545454545457, "week_rank": 79, "four_week_rank": 86, "twelve_week_rank": 64, "top_peers": [{"id": 49968, "symbol": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "url": "/terminal/ae15ccc1-d0c3-4561-bf08-5340fc3ae090/report/", "weekly_return": -0.8695652173913012, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 59.217877094972074, "four_week_return_label": "59.2%", "four_week_return_tone": "positive", "twelve_week_return": 82.6923076923077, "twelve_week_return_label": "82.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50922, "symbol": "STOWER", "name": "Sky Tower Public Company Limited", "exchange": "SET", "url": "/terminal/80d27c0d-fe22-494e-a6d3-c8ec6bac1082/report/", "weekly_return": 49.999999999999986, "weekly_return_label": "50.0%", "weekly_return_tone": "positive", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 83.12782322060797, "twelve_week_return_label": "83.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50028, "symbol": "GEL", "name": "General Engineering Public Company Limited", "exchange": "SET", "url": "/terminal/1c0fb4cf-8c37-41a7-b7f0-ea898c2734c9/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": -25.000000000000007, "twelve_week_return_label": "-25.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50622, "symbol": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "url": "/terminal/35e4095e-354c-4039-aad4-828a4f4b6d2d/report/", "weekly_return": 0.854700854700867, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 31.111111111111118, "four_week_return_label": "31.1%", "four_week_return_tone": "positive", "twelve_week_return": 34.090909090909086, "twelve_week_return_label": "34.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50709, "symbol": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "url": "/terminal/6b2a680e-1714-4d04-ba30-d42c3d637aae/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.769230769230766, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.361367335865445, "twelve_week_return_label": "38.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Specialty Chemicals", "count": 30, "avg_weekly_return": -1.6730082688939405, "avg_four_week_return": 3.58985077252372, "avg_twelve_week_return": 7.981945261499184, "trend_breadth": 80.0, "positive_md_breadth": 80.0, "positive_rs_breadth": 30.0, "week_rank": 26, "four_week_rank": 28, "twelve_week_rank": 23, "top_peers": [{"id": 49968, "symbol": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "url": "/terminal/ae15ccc1-d0c3-4561-bf08-5340fc3ae090/report/", "weekly_return": -0.8695652173913012, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 59.217877094972074, "four_week_return_label": "59.2%", "four_week_return_tone": "positive", "twelve_week_return": 82.6923076923077, "twelve_week_return_label": "82.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50622, "symbol": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "url": "/terminal/35e4095e-354c-4039-aad4-828a4f4b6d2d/report/", "weekly_return": 0.854700854700867, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 31.111111111111118, "four_week_return_label": "31.1%", "four_week_return_tone": "positive", "twelve_week_return": 34.090909090909086, "twelve_week_return_label": "34.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50709, "symbol": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "url": "/terminal/6b2a680e-1714-4d04-ba30-d42c3d637aae/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.769230769230766, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.361367335865445, "twelve_week_return_label": "38.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49521, "symbol": "ADB", "name": "Applied DB Public Company Limited", "exchange": "SET", "url": "/terminal/9c624676-effc-4224-b4a0-61846cf03cc9/report/", "weekly_return": 19.047619047619047, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 25.000000000000007, "four_week_return_label": "25.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.465471908457964, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49928, "symbol": "DIMET", "name": "Dimet (Siam) Public Company Limited", "exchange": "SET", "url": "/terminal/ab7252ca-3375-47f9-a883-8d2ee4c07e06/report/", "weekly_return": 19.99999999999999, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 19.99999999999999, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 19.99999999999999, "twelve_week_return_label": "20.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.06", "market_dynamics_tone": "positive", "md_4_change": "56.6%", "relative_strength": "-13.20", "rs_4_change": "-272.5%", "expectation": "Negative", "expectation_probability": "32.78%"}, "volume": {"latest": "335.1K", "average_13": "1.3M", "average_52": "1.0M", "ratio_13": "0.3x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "11.6%", "volatility_52": "9.1%", "downside_weeks": 27, "upside_weeks": 17, "downside_breadth": "51.9%", "average_gain": "8.6%", "average_loss": "-5.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "9.2%", "tone": "positive"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.11 THB", "weekly_return": -4.310344827586192, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "1.02 THB", "fair_value": "1.54 THB", "market_dynamics": "1.06", "relative_strength": "-13.20", "volume": "335.1K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1.16 THB", "weekly_return": -7.200000000000006, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "1.01 THB", "fair_value": "1.55 THB", "market_dynamics": "1.28", "relative_strength": "-9.57", "volume": "219.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1.25 THB", "weekly_return": 4.1666666666666705, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "1.01 THB", "fair_value": "1.56 THB", "market_dynamics": "1.15", "relative_strength": "-2.42", "volume": "444.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1.20 THB", "weekly_return": -11.11111111111112, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "trend_line": "1.00 THB", "fair_value": "1.56 THB", "market_dynamics": "0.91", "relative_strength": "-5.10", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1.35 THB", "weekly_return": 33.66336633663367, "weekly_return_label": "33.7%", "weekly_return_tone": "positive", "trend_line": "1.00 THB", "fair_value": "1.57 THB", "market_dynamics": "0.67", "relative_strength": "7.65", "volume": "7.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1.01 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.99 THB", "fair_value": "1.58 THB", "market_dynamics": "0.34", "relative_strength": "-18.73", "volume": "200.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1.01 THB", "weekly_return": 1.0000000000000009, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "0.99 THB", "fair_value": "1.59 THB", "market_dynamics": "0.42", "relative_strength": "-18.97", "volume": "139.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1.00 THB", "weekly_return": -0.990099009900991, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1.00 THB", "fair_value": "1.60 THB", "market_dynamics": "0.58", "relative_strength": "-18.40", "volume": "115.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.01 THB", "weekly_return": -0.980392156862746, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1.01 THB", "fair_value": "1.61 THB", "market_dynamics": "0.69", "relative_strength": "-19.58", "volume": "8.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.02 THB", "weekly_return": -9.734513274336273, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "1.01 THB", "fair_value": "1.62 THB", "market_dynamics": "0.92", "relative_strength": "-20.73", "volume": "352.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1.13 THB", "weekly_return": 7.619047619047604, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "1.02 THB", "fair_value": "1.63 THB", "market_dynamics": "0.92", "relative_strength": "-9.71", "volume": "156.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.05 THB", "weekly_return": -7.894736842105251, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "1.02 THB", "fair_value": "1.64 THB", "market_dynamics": "0.86", "relative_strength": "-16.30", "volume": "331.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.14 THB", "weekly_return": 15.151515151515143, "weekly_return_label": "15.2%", "weekly_return_tone": "positive", "trend_line": "1.02 THB", "fair_value": "1.65 THB", "market_dynamics": "1.06", "relative_strength": "-8.95", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.99 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.02 THB", "fair_value": "1.67 THB", "market_dynamics": "0.79", "relative_strength": "-19.91", "volume": "329.2K", "trend_signal": "Off"}], "chart_url": "/terminal/5079aee9-157d-4e1b-9690-c5e5f93b22bd/", "api_path": "/terminal/5079aee9-157d-4e1b-9690-c5e5f93b22bd/report/api/"}