{"ticker": {"uuid": "50857b95-4186-4889-bf13-951e7025fa95", "symbol": "8225", "name": "Takachiho Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8225 closed the latest completed week at 3,370 JPY. The 4-week return is -0.9% and the 12-week return is -7.7%. Trend Signal is inactive, Market Dynamics is -1.04.", "description": "Takachiho Co.,Ltd., together with its subsidiaries, engages in the wholesale of souvenirs in Japan. It operates through Souvenir Wholesale Business, Retail Business, Bath Facility Business, Real Estate Rental Business, Outdoor Equipment Business, and Other segments. The company manufactures and sells tourist souvenirs to hotels, accommodation facilities, souvenir shops at JR stations, and highway service areas, as well as through directly managed stores; manufactures confectioneries, including chocolate sandwich cookies, filled cookies and buns, and other cookies; leases real estate space at Shopping Town Aozora; manages retail stores under the syunsui brand; and operates public baths, as well as fruit, crepe, and curry restaurants. It also sells fishing and outdoor equipment through Outdoor Station Van Van retail stores. The company serves tourist souvenir shops, stores in commercial facilities, character shops, and baseball team shops. Takachiho Co.,Ltd. was incorporated in 1949 and is headquartered in Nagano, Japan.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "3,370 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY", "market_cap": "2.3B"}, "price": {"trend_line": "3,551 JPY", "fair_value": "2,901 JPY", "vs_trend": "-5.1%", "vs_fair_value": "16.2%", "high_52": "4,363 JPY", "low_52": "3,160 JPY", "drawdown": "-22.8%", "range_position": "17.4%"}, "momentum": {"returns": [{"label": "1W", "value": 2.900763358778626, "value_label": "2.9%", "tone": "positive", "width": 8.287895310796074}, {"label": "4W", "value": -0.8823529411764706, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "12W", "value": -7.7336883980476365, "value_label": "-7.7%", "tone": "negative", "width": 22.096252565850392}, {"label": "26W", "value": -5.593815633623566, "value_label": "-5.6%", "tone": "negative", "width": 15.982330381781617}, {"label": "52W", "value": -11.282393832048744, "value_label": "-11.3%", "tone": "negative", "width": 32.235410948710694}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 119, "percentile": 81.84615384615384, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.01026867705124, "value_label": "41", "width": 41.01026867705124, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.846220800558008, "value_label": "31", "width": 30.846220800558008, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 16.019559902200488, "value_label": "16", "width": 16.019559902200488, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 29.655081091485687, "value_label": "30", "width": 29.655081091485687, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.6510429787659786, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.425358156383155}, {"week": "6 Mar", "return": -3.363516471854903, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.02930393212419}, {"week": "13 Mar", "return": -0.8032184925468447, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.693487437890373}, {"week": "20 Mar", "return": 1.2145801034544599, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.121500862120499}, {"week": "27 Mar", "return": 2.5333344063239167, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.111120052699306}, {"week": "3 Apr", "return": -13.084112149532709, "return_label": "-13.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 9.984639016897082, "return_label": "10.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 83.20532514080902}, {"week": "17 Apr", "return": -4.888268156424581, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.73556797020484}, {"week": "24 Apr", "return": -1.6152716593245229, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.46059716103769}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 2.9850746268656714, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.87562189054726}, {"week": "15 May", "return": -1.4492753623188406, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.077294685990339}, {"week": "22 May", "return": -0.29411764705882354, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -3.2448377581120944, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.04031465093412}, {"week": "5 Jun", "return": -0.1524390243902439, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 2.900763358778626, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.173027989821882}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Specialty Retail", "count": 49, "avg_weekly_return": 1.7176561091815097, "avg_four_week_return": 2.6272274058653924, "avg_twelve_week_return": 6.587201029488863, "trend_breadth": 46.93877551020408, "positive_md_breadth": 36.734693877551024, "positive_rs_breadth": 10.204081632653061, "week_rank": 17, "four_week_rank": 33, "twelve_week_rank": 42, "top_peers": [{"id": 31022, "symbol": "8173", "name": "Joshin Corporation", "exchange": "JPX", "url": "/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/report/", "weekly_return": 9.393063583815028, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 27.22689075630252, "four_week_return_label": "27.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.122756427403715, "twelve_week_return_label": "39.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30073, "symbol": "7513", "name": "Kojima Co.,Ltd.", "exchange": "JPX", "url": "/terminal/2ee1d83f-f794-4dc9-a943-9025aac5311d/report/", "weekly_return": 4.227405247813411, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 17.889530090684254, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.457227138643068, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24490, "symbol": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "url": "/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/report/", "weekly_return": 11.17908787541713, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 13.968072976054732, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.705463182897862, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32262, "symbol": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "url": "/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/report/", "weekly_return": 34.40860215053764, "weekly_return_label": "34.4%", "weekly_return_tone": "positive", "four_week_return": 12.612612612612612, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": -25.595238095238095, "twelve_week_return_label": "-25.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.04", "market_dynamics_tone": "negative", "md_4_change": "-4.7%", "relative_strength": "-30.07", "rs_4_change": "-7.5%", "expectation": "Negative", "expectation_probability": "44.46%"}, "volume": {"latest": "1.2K", "average_13": "3.1K", "average_52": "4.9K", "ratio_13": "0.4x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "5.1%", "volatility_52": "3.4%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "2.5%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.1%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,370 JPY", "weekly_return": 2.900763358778626, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "3,551 JPY", "fair_value": "2,901 JPY", "market_dynamics": "-1.04", "relative_strength": "-30.07", "volume": "1.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,275 JPY", "weekly_return": -0.1524390243902439, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "3,563 JPY", "fair_value": "2,890 JPY", "market_dynamics": "-1.10", "relative_strength": "-33.49", "volume": "1.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,280 JPY", "weekly_return": -3.2448377581120944, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "3,582 JPY", "fair_value": "2,879 JPY", "market_dynamics": "-1.03", "relative_strength": "-34.05", "volume": "800", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,390 JPY", "weekly_return": -0.29411764705882354, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3,602 JPY", "fair_value": "2,869 JPY", "market_dynamics": "-1.01", "relative_strength": "-29.55", "volume": "1.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,400 JPY", "weekly_return": -1.4492753623188406, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "3,614 JPY", "fair_value": "2,857 JPY", "market_dynamics": "-1.00", "relative_strength": "-27.96", "volume": "4.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,450 JPY", "weekly_return": 2.9850746268656714, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "3,627 JPY", "fair_value": "2,846 JPY", "market_dynamics": "-0.99", "relative_strength": "-29.09", "volume": "400", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,350 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "3,637 JPY", "fair_value": "2,836 JPY", "market_dynamics": "-0.87", "relative_strength": "-27.99", "volume": "100", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,350 JPY", "weekly_return": -1.6152716593245229, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "3,651 JPY", "fair_value": "2,826 JPY", "market_dynamics": "-0.80", "relative_strength": "-28.72", "volume": "2.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,405 JPY", "weekly_return": -4.888268156424581, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "3,663 JPY", "fair_value": "2,815 JPY", "market_dynamics": "-0.49", "relative_strength": "-26.49", "volume": "900", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,580 JPY", "weekly_return": 9.984639016897082, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "trend_line": "3,670 JPY", "fair_value": "2,804 JPY", "market_dynamics": "-0.25", "relative_strength": "-21.09", "volume": "4.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,255 JPY", "weekly_return": -13.084112149532709, "weekly_return_label": "-13.1%", "weekly_return_tone": "negative", "trend_line": "3,673 JPY", "fair_value": "2,792 JPY", "market_dynamics": "-0.22", "relative_strength": "-23.40", "volume": "21.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,745 JPY", "weekly_return": 2.5333344063239167, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "3,688 JPY", "fair_value": "2,782 JPY", "market_dynamics": "-0.12", "relative_strength": "-12.69", "volume": "1.4K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,652 JPY", "weekly_return": 1.2145801034544599, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "3,687 JPY", "fair_value": "2,768 JPY", "market_dynamics": "-0.02", "relative_strength": "-14.97", "volume": "700", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,609 JPY", "weekly_return": -0.8032184925468447, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "3,690 JPY", "fair_value": "2,755 JPY", "market_dynamics": "0.01", "relative_strength": "-16.84", "volume": "2.1K", "trend_signal": "Off"}], "chart_url": "/terminal/50857b95-4186-4889-bf13-951e7025fa95/", "api_path": "/terminal/50857b95-4186-4889-bf13-951e7025fa95/report/api/"}