{"ticker": {"uuid": "50b1a910-a88a-49fc-9d91-d7b632251f2a", "symbol": "3333", "name": "Asahi Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3333 closed the latest completed week at 1,303 JPY. The 4-week return is 3.6% and the 12-week return is 1.1%. Trend Signal is inactive, Market Dynamics is -0.56.", "description": "Asahi Co., Ltd. sells bicycles, parts, accessories, and other related products in Japan and China. It offers wholesale and retail general, sports, children's, folding, and electric assist bicycles; and ancillary services, such as maintenance, repair, and other services; and sales of its own branded products to franchised stores. It operates retail and online stores. The company sells its products under the Cycle Base Asahi brand. The company was formerly known as Asahi Gangu and changed its name to Asahi Co., Ltd. in May 1992. Asahi Co., Ltd. was founded in 1949 and is headquartered in Osaka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "1,303 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY", "market_cap": "32.9B"}, "price": {"trend_line": "1,293 JPY", "fair_value": "1,307 JPY", "vs_trend": "0.8%", "vs_fair_value": "-0.3%", "high_52": "1,457 JPY", "low_52": "1,224 JPY", "drawdown": "-10.6%", "range_position": "33.9%"}, "momentum": {"returns": [{"label": "1W", "value": 1.8764659890539486, "value_label": "1.9%", "tone": "positive", "width": 5.361331397296996}, {"label": "4W", "value": 3.5771065182829886, "value_label": "3.6%", "tone": "positive", "width": 10.220304337951395}, {"label": "12W", "value": 1.0861132660977502, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "26W", "value": 2.1702150230748543, "value_label": "2.2%", "tone": "positive", "width": 6.200614351642441}, {"label": "52W", "value": -0.14147791405117405, "value_label": "-0.1%", "tone": "negative", "width": 4}], "trend_streak": 0, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 166, "percentile": 74.61538461538461, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 8.461538461538462, "value_label": "8", "width": 8.461538461538462, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 59.204846931538846, "value_label": "59", "width": 59.204846931538846, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.41569847806639, "value_label": "34", "width": 34.41569847806639, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 28.825862332501146, "value_label": "29", "width": 28.825862332501146, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 67.77385986205167, "value_label": "68", "width": 67.77385986205167, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.8619084561675718, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.515903801396433}, {"week": "6 Mar", "return": -2.437166793602437, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.309723280020307}, {"week": "13 Mar", "return": -0.702576112412178, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.85480093676815}, {"week": "20 Mar", "return": 1.3364779874213837, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.137316561844864}, {"week": "27 Mar", "return": 3.5686578743211794, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.73881561934316}, {"week": "3 Apr", "return": 4.194756554307117, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.95630461922597}, {"week": "10 Apr", "return": -0.503235082674335, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.1936256889527925}, {"week": "17 Apr", "return": -2.745664739884393, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.880539499036608}, {"week": "24 Apr", "return": -4.011887072808321, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.43239227340267}, {"week": "1 May", "return": -1.8575851393188854, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.47987616099071}, {"week": "8 May", "return": -0.6309148264984227, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.257623554153523}, {"week": "15 May", "return": -0.15873015873015872, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.8744038155802861, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.286698463169052}, {"week": "29 May", "return": -0.4728132387706856, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 1.2668250197941409, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.556875164951174}, {"week": "12 Jun", "return": 1.8764659890539486, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.637216575449573}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Specialty Retail", "count": 49, "avg_weekly_return": 1.7176561091815097, "avg_four_week_return": 2.6272274058653924, "avg_twelve_week_return": 6.587201029488863, "trend_breadth": 46.93877551020408, "positive_md_breadth": 36.734693877551024, "positive_rs_breadth": 10.204081632653061, "week_rank": 23, "four_week_rank": 17, "twelve_week_rank": 25, "top_peers": [{"id": 31022, "symbol": "8173", "name": "Joshin Corporation", "exchange": "JPX", "url": "/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/report/", "weekly_return": 9.393063583815028, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 27.22689075630252, "four_week_return_label": "27.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.122756427403715, "twelve_week_return_label": "39.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30073, "symbol": "7513", "name": "Kojima Co.,Ltd.", "exchange": "JPX", "url": "/terminal/2ee1d83f-f794-4dc9-a943-9025aac5311d/report/", "weekly_return": 4.227405247813411, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 17.889530090684254, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.457227138643068, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24490, "symbol": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "url": "/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/report/", "weekly_return": 11.17908787541713, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 13.968072976054732, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.705463182897862, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32262, "symbol": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "url": "/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/report/", "weekly_return": 34.40860215053764, "weekly_return_label": "34.4%", "weekly_return_tone": "positive", "four_week_return": 12.612612612612612, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": -25.595238095238095, "twelve_week_return_label": "-25.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.56", "market_dynamics_tone": "negative", "md_4_change": "-68.8%", "relative_strength": "-24.61", "rs_4_change": "1.7%", "expectation": "Undecided", "expectation_probability": "50.66%"}, "volume": {"latest": "518.1K", "average_13": "754.9K", "average_52": "568.4K", "ratio_13": "0.7x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.2%", "volatility_52": "2.0%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "1.7%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.8%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,303 JPY", "weekly_return": 1.8764659890539486, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "1,293 JPY", "fair_value": "1,307 JPY", "market_dynamics": "-0.56", "relative_strength": "-24.61", "volume": "518.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,279 JPY", "weekly_return": 1.2668250197941409, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,293 JPY", "fair_value": "1,306 JPY", "market_dynamics": "-0.64", "relative_strength": "-27.42", "volume": "616.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,263 JPY", "weekly_return": -0.4728132387706856, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,294 JPY", "fair_value": "1,305 JPY", "market_dynamics": "-0.62", "relative_strength": "-28.80", "volume": "580.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,269 JPY", "weekly_return": 0.8744038155802861, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,295 JPY", "fair_value": "1,305 JPY", "market_dynamics": "-0.52", "relative_strength": "-25.90", "volume": "631.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,258 JPY", "weekly_return": -0.15873015873015872, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,297 JPY", "fair_value": "1,304 JPY", "market_dynamics": "-0.33", "relative_strength": "-25.04", "volume": "611.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,260 JPY", "weekly_return": -0.6309148264984227, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,299 JPY", "fair_value": "1,303 JPY", "market_dynamics": "0.10", "relative_strength": "-27.22", "volume": "303.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,268 JPY", "weekly_return": -1.8575851393188854, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,300 JPY", "fair_value": "1,303 JPY", "market_dynamics": "0.64", "relative_strength": "-23.64", "volume": "611.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,292 JPY", "weekly_return": -4.011887072808321, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "1,302 JPY", "fair_value": "1,302 JPY", "market_dynamics": "1.15", "relative_strength": "-23.22", "volume": "748.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,346 JPY", "weekly_return": -2.745664739884393, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "1,306 JPY", "fair_value": "1,301 JPY", "market_dynamics": "1.45", "relative_strength": "-19.14", "volume": "886.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,384 JPY", "weekly_return": -0.503235082674335, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,306 JPY", "fair_value": "1,300 JPY", "market_dynamics": "1.23", "relative_strength": "-15.48", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,391 JPY", "weekly_return": 4.194756554307117, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "1,306 JPY", "fair_value": "1,299 JPY", "market_dynamics": "0.88", "relative_strength": "-9.77", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,335 JPY", "weekly_return": 3.5686578743211794, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "1,306 JPY", "fair_value": "1,297 JPY", "market_dynamics": "0.55", "relative_strength": "-14.46", "volume": "960.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,289 JPY", "weekly_return": 1.3364779874213837, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,307 JPY", "fair_value": "1,297 JPY", "market_dynamics": "0.44", "relative_strength": "-18.17", "volume": "448.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,272 JPY", "weekly_return": -0.702576112412178, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,309 JPY", "fair_value": "1,296 JPY", "market_dynamics": "0.53", "relative_strength": "-20.62", "volume": "715.2K", "trend_signal": "Off"}], "chart_url": "/terminal/50b1a910-a88a-49fc-9d91-d7b632251f2a/", "api_path": "/terminal/50b1a910-a88a-49fc-9d91-d7b632251f2a/report/api/"}