{"ticker": {"uuid": "50b2bd76-3e78-495a-9678-49bd8ec4b676", "symbol": "CCEP", "name": "Coca-Cola European Partners PLC", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CCEP closed the latest completed week at 99.34 USD. The 4-week return is 11.2% and the 12-week return is 9.6%. Trend Signal is active, Market Dynamics is -0.40.", "description": "Coca-Cola Europacific Partners PLC produces, distributes and sells a variety of ready-to-drink non-alcoholic beverages. The company is headquartered in Uxbridge, the United Kingdom.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "99.34 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD", "market_cap": "40.2B"}, "price": {"trend_line": "93.71 USD", "fair_value": "76.95 USD", "vs_trend": "6.0%", "vs_fair_value": "29.1%", "high_52": "109.7 USD", "low_52": "83.49 USD", "drawdown": "-9.5%", "range_position": "60.4%"}, "momentum": {"returns": [{"label": "1W", "value": 4.855393709098594, "value_label": "4.9%", "tone": "positive", "width": 13.872553454567413}, {"label": "4W", "value": 11.168307967770819, "value_label": "11.2%", "tone": "positive", "width": 31.909451336488054}, {"label": "12W", "value": 9.590915008020206, "value_label": "9.6%", "tone": "positive", "width": 27.402614308629158}, {"label": "26W", "value": 10.580631803452777, "value_label": "10.6%", "tone": "positive", "width": 30.23037658129365}, {"label": "52W", "value": 9.850495399858458, "value_label": "9.9%", "tone": "positive", "width": 28.144272571024164}], "trend_streak": 1, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "US Consumer Defensive", "count": 236, "rank": 80, "percentile": 66.38297872340426, "avg_weekly_return": 3.503429431228647}}, "setup": {"scores": [{"label": "Trend", "value": 30.961538461538467, "value_label": "31", "width": 30.961538461538467, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 84.31893183309107, "value_label": "84", "width": 84.31893183309107, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 46.06875390804097, "value_label": "46", "width": 46.06875390804097, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 27.198440567215812, "value_label": "27", "width": 27.198440567215812, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.68611044798901, "value_label": "44", "width": 43.68611044798901, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 62.33929956719206, "value_label": "62", "width": 62.33929956719206, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.47500155388639, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.291679615719914}, {"week": "6 Mar", "return": -9.245691095158817, "return_label": "-9.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 77.04742579299014}, {"week": "13 Mar", "return": 0.23942360833767812, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -8.79948325924973, "return_label": "-8.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 73.32902716041441}, {"week": "27 Mar", "return": 0.02184316606763835, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "2 Apr", "return": 0.9165508569915989, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.637923808263324}, {"week": "10 Apr", "return": 5.352525219406106, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 44.60437682838421}, {"week": "17 Apr", "return": 1.4062020200343508, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.718350166952924}, {"week": "24 Apr", "return": -0.749054474736027, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.2421206228002255}, {"week": "1 May", "return": -3.956700684514272, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.972505704285595}, {"week": "8 May", "return": 0.41404179053220497, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -4.4939977427408655, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.44998118950721}, {"week": "22 May", "return": 5.326768128916747, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.38973440763956}, {"week": "29 May", "return": -3.644283892902685, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.369032440855708}, {"week": "5 Jun", "return": 4.465762487595101, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.21468739662584}, {"week": "12 Jun", "return": 4.855393709098594, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 40.46161424248829}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 31, "four_week_rank": 17, "twelve_week_rank": 43, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Beverages - Non-Alcoholic", "count": 16, "avg_weekly_return": 1.6835174626868517, "avg_four_week_return": 1.7841535261913442, "avg_twelve_week_return": 10.583160764370103, "trend_breadth": 68.75, "positive_md_breadth": 50.0, "positive_rs_breadth": 43.75, "week_rank": 5, "four_week_rank": 2, "twelve_week_rank": 9, "top_peers": [{"id": 4543, "symbol": "ZVIA", "name": "Zevia Pbc", "exchange": "NYSE", "url": "/terminal/31fc93be-6b97-4ec0-9246-07528d3fc2d6/report/", "weekly_return": 4.964539007092203, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 11.278195488721797, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 25.423728813559325, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5252, "symbol": "CCEP", "name": "Coca-Cola European Partners PLC", "exchange": "NASDAQ", "url": "/terminal/50b2bd76-3e78-495a-9678-49bd8ec4b676/report/", "weekly_return": 4.855393709098594, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 11.168307967770819, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": 9.590915008020206, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 5457, "symbol": "COKE", "name": "Coca-Cola Consolidated Inc.", "exchange": "NASDAQ", "url": "/terminal/0fd70b94-d8f3-4742-8381-6aa3dbc770e2/report/", "weekly_return": 4.435551108887772, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 10.348270394079975, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": -6.6119662333841065, "twelve_week_return_label": "-6.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6795, "symbol": "KDP", "name": "Keurig Dr Pepper Inc", "exchange": "NASDAQ", "url": "/terminal/58db00c8-471a-406a-919a-4711ea604783/report/", "weekly_return": 3.8650507697346863, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 9.609402004839271, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 20.300923027895713, "twelve_week_return_label": "20.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6062, "symbol": "FIZZ", "name": "National Beverage Corp", "exchange": "NASDAQ", "url": "/terminal/4826847e-3d05-407d-9e36-f660adb817cc/report/", "weekly_return": 1.1777595179402895, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 7.383720930232555, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 8.360222939278364, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.40", "market_dynamics_tone": "negative", "md_4_change": "40.3%", "relative_strength": "-8.97", "rs_4_change": "51.2%", "expectation": "Positive", "expectation_probability": "57.83%"}, "volume": {"latest": "9.6M", "average_13": "9.3M", "average_52": "8.6M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "3.3%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "2.1%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.0%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "99.34 USD", "weekly_return": 4.855393709098594, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "93.71 USD", "fair_value": "76.95 USD", "market_dynamics": "-0.40", "relative_strength": "-8.97", "volume": "9.6M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "94.74 USD", "weekly_return": 4.465762487595101, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "93.38 USD", "fair_value": "76.70 USD", "market_dynamics": "-0.72", "relative_strength": "-11.57", "volume": "12.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "90.69 USD", "weekly_return": -3.644283892902685, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "93.19 USD", "fair_value": "76.47 USD", "market_dynamics": "-0.84", "relative_strength": "-19.55", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "94.12 USD", "weekly_return": 5.326768128916747, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "93.05 USD", "fair_value": "76.26 USD", "market_dynamics": "-0.73", "relative_strength": "-14.63", "volume": "9.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "89.36 USD", "weekly_return": -4.4939977427408655, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "92.89 USD", "fair_value": "76.03 USD", "market_dynamics": "-0.67", "relative_strength": "-18.38", "volume": "8.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "93.56 USD", "weekly_return": 0.41404179053220497, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "92.85 USD", "fair_value": "75.84 USD", "market_dynamics": "-0.43", "relative_strength": "-15.23", "volume": "7.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "93.18 USD", "weekly_return": -3.956700684514272, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "92.58 USD", "fair_value": "75.63 USD", "market_dynamics": "-0.23", "relative_strength": "-11.44", "volume": "8.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "97.02 USD", "weekly_return": -0.749054474736027, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "92.32 USD", "fair_value": "75.41 USD", "market_dynamics": "-0.16", "relative_strength": "-6.82", "volume": "7.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "97.75 USD", "weekly_return": 1.4062020200343508, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "92.00 USD", "fair_value": "75.17 USD", "market_dynamics": "-0.12", "relative_strength": "-4.34", "volume": "8.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "96.39 USD", "weekly_return": 5.352525219406106, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "91.66 USD", "fair_value": "74.90 USD", "market_dynamics": "-0.07", "relative_strength": "-0.37", "volume": "9.3M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "91.50 USD", "weekly_return": 0.9165508569915989, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "91.36 USD", "fair_value": "74.63 USD", "market_dynamics": "0.09", "relative_strength": "-1.54", "volume": "9.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "90.67 USD", "weekly_return": 0.02184316606763835, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "91.19 USD", "fair_value": "74.39 USD", "market_dynamics": "0.41", "relative_strength": "1.01", "volume": "10.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "90.65 USD", "weekly_return": -8.79948325924973, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "91.06 USD", "fair_value": "74.15 USD", "market_dynamics": "0.88", "relative_strength": "-2.47", "volume": "11.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "99.39 USD", "weekly_return": 0.23942360833767812, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "90.97 USD", "fair_value": "73.90 USD", "market_dynamics": "1.28", "relative_strength": "4.65", "volume": "7.0M", "trend_signal": "On"}], "chart_url": "/terminal/50b2bd76-3e78-495a-9678-49bd8ec4b676/", "api_path": "/terminal/50b2bd76-3e78-495a-9678-49bd8ec4b676/report/api/"}