{"ticker": {"uuid": "50b3c7c6-6a24-4304-a160-f45182175ec2", "symbol": "TTE", "name": "TotalEnergies SE ADR", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TTE closed the latest completed week at 88.02 USD. The 4-week return is -4.6% and the 12-week return is 0.2%. Trend Signal is active, Market Dynamics is -0.48.", "description": "TotalEnergies SE is a global integrated oil and gas company. The company is headquartered in Paris, France.", "setup_signature": "Balanced read", "composite_score": "59", "kpis": [{"label": "Latest Close", "value": "88.02 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD", "market_cap": "192.6B"}, "price": {"trend_line": "78.34 USD", "fair_value": "60.63 USD", "vs_trend": "12.4%", "vs_fair_value": "45.2%", "high_52": "94.17 USD", "low_52": "56.02 USD", "drawdown": "-6.5%", "range_position": "83.9%"}, "momentum": {"returns": [{"label": "1W", "value": -0.7778153533987124, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "4W", "value": -4.616384915474648, "value_label": "-4.6%", "tone": "negative", "width": 13.189671187070424}, {"label": "12W", "value": 0.23926687081980172, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "26W", "value": 37.36169415877277, "value_label": "37.4%", "tone": "positive", "width": 100}, {"label": "52W", "value": 48.06665522775215, "value_label": "48.1%", "tone": "positive", "width": 100}], "trend_streak": 60, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "US Energy", "count": 227, "rank": 156, "percentile": 31.41592920353983, "avg_weekly_return": 1.313231902036908}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 39.59765487814613, "value_label": "40", "width": 39.59765487814613, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.462365333697434, "value_label": "27", "width": 27.462365333697434, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 87.33738973026438, "value_label": "87", "width": 87.33738973026438, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.10406737880929, "value_label": "30", "width": 30.10406737880929, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 70.46468184894962, "value_label": "70", "width": 70.46468184894962, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.1586488110456132, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.32207342538011}, {"week": "6 Mar", "return": -1.9542326611229357, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.285272176024463}, {"week": "13 Mar", "return": 5.052761510785846, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.106345923215386}, {"week": "20 Mar", "return": 7.250697722706359, "return_label": "7.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.422481022553}, {"week": "27 Mar", "return": 1.2620444847334942, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.517037372779118}, {"week": "2 Apr", "return": 3.9046043493956857, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.538369578297385}, {"week": "10 Apr", "return": 0.2814157376339486, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -6.022665947112803, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.18888289260669}, {"week": "24 Apr", "return": 3.055013207763881, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.458443398032344}, {"week": "1 May", "return": 3.3990861473308787, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.325717894423992}, {"week": "8 May", "return": -4.6346195300711335, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.62182941725945}, {"week": "15 May", "return": 4.294755877034355, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.78963230861962}, {"week": "22 May", "return": -0.73688773298657, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.140731108221416}, {"week": "29 May", "return": -4.672489082969434, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.93740902474528}, {"week": "5 Jun", "return": 1.5918460833715078, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.265384028095898}, {"week": "12 Jun", "return": -0.7778153533987124, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.481794611655937}]}, "groups": {"sector": {"scope": "US Energy", "count": 100, "avg_weekly_return": 1.280425418722398, "avg_four_week_return": -3.0152789533190347, "avg_twelve_week_return": 0.970015288425644, "trend_breadth": 87.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 79.0, "week_rank": 73, "four_week_rank": 55, "twelve_week_rank": 50, "top_peers": [{"id": 4516, "symbol": "YPF", "name": "YPF Sociedad Anonima", "exchange": "NYSE", "url": "/terminal/b9a4da56-b979-48c3-900e-60fe29cd0348/report/", "weekly_return": 4.467289719626169, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 28.011910215300055, "four_week_return_label": "28.0%", "four_week_return_tone": "positive", "twelve_week_return": 33.32538167938931, "twelve_week_return_label": "33.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1166, "symbol": "EC", "name": "Ecopetrol SA ADR", "exchange": "NYSE", "url": "/terminal/001513af-3680-4a8c-b61c-f375a07c9cfa/report/", "weekly_return": 9.438943894389425, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 26.661573720397236, "four_week_return_label": "26.7%", "four_week_return_tone": "positive", "twelve_week_return": 17.16486467387463, "twelve_week_return_label": "17.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3934, "symbol": "TGS", "name": "Transportadora de Gas del Sur SA ADR", "exchange": "NYSE", "url": "/terminal/258a7e2a-4134-48c5-8893-659535bb25c3/report/", "weekly_return": 12.029820399864455, "weekly_return_label": "12.0%", "weekly_return_tone": "positive", "four_week_return": 12.3725356900068, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 1.7230769230769298, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 785, "symbol": "CNR", "name": "Core Natural Resources, Inc.", "exchange": "NYSE", "url": "/terminal/7aa7a5a0-7f81-4130-9cf1-6f825a7c9fbc/report/", "weekly_return": -1.3591609589041054, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "four_week_return": 11.482706694163392, "four_week_return_label": "11.5%", "four_week_return_tone": "positive", "twelve_week_return": -13.899242403011709, "twelve_week_return_label": "-13.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1604, "symbol": "FRO", "name": "Frontline Ltd", "exchange": "NYSE", "url": "/terminal/2c53775a-4713-4b13-b4b0-e47abb309b4f/report/", "weekly_return": 15.496038784438918, "weekly_return_label": "15.5%", "weekly_return_tone": "positive", "four_week_return": 10.80198859366271, "four_week_return_label": "10.8%", "four_week_return_tone": "positive", "twelve_week_return": 21.44855455393223, "twelve_week_return_label": "21.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "US Oil & Gas Integrated", "count": 18, "avg_weekly_return": -1.1792874786786045, "avg_four_week_return": -4.674879742921802, "avg_twelve_week_return": -1.7775462574849077, "trend_breadth": 72.22222222222221, "positive_md_breadth": 22.22222222222222, "positive_rs_breadth": 77.77777777777779, "week_rank": 13, "four_week_rank": 10, "twelve_week_rank": 7, "top_peers": [{"id": 8262, "symbol": "SLNG", "name": "Stabilis Solutions Inc", "exchange": "NASDAQ", "url": "/terminal/3405ceda-4bbd-4960-8a89-aa02e5c42416/report/", "weekly_return": 3.6437246963562693, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 29.62025316455696, "four_week_return_label": "29.6%", "four_week_return_tone": "positive", "twelve_week_return": 15.315315315315308, "twelve_week_return_label": "15.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4516, "symbol": "YPF", "name": "YPF Sociedad Anonima", "exchange": "NYSE", "url": "/terminal/b9a4da56-b979-48c3-900e-60fe29cd0348/report/", "weekly_return": 4.467289719626169, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 28.011910215300055, "four_week_return_label": "28.0%", "four_week_return_tone": "positive", "twelve_week_return": 33.32538167938931, "twelve_week_return_label": "33.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1166, "symbol": "EC", "name": "Ecopetrol SA ADR", "exchange": "NYSE", "url": "/terminal/001513af-3680-4a8c-b61c-f375a07c9cfa/report/", "weekly_return": 9.438943894389425, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 26.661573720397236, "four_week_return_label": "26.7%", "four_week_return_tone": "positive", "twelve_week_return": 17.16486467387463, "twelve_week_return_label": "17.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3934, "symbol": "TGS", "name": "Transportadora de Gas del Sur SA ADR", "exchange": "NYSE", "url": "/terminal/258a7e2a-4134-48c5-8893-659535bb25c3/report/", "weekly_return": 12.029820399864455, "weekly_return_label": "12.0%", "weekly_return_tone": "positive", "four_week_return": 12.3725356900068, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 1.7230769230769298, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 3598, "symbol": "SHEL", "name": "Shell PLC ADR", "exchange": "NYSE", "url": "/terminal/a9da66fa-166e-42f4-bf8e-450c4ea5aad5/report/", "weekly_return": 0.30444964871193314, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 1.2661220726099114, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": -4.4219626413279585, "twelve_week_return_label": "-4.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.48", "market_dynamics_tone": "negative", "md_4_change": "-174.4%", "relative_strength": "13.44", "rs_4_change": "-37.2%", "expectation": "Positive", "expectation_probability": "57.99%"}, "volume": {"latest": "6.1M", "average_13": "8.5M", "average_52": "4.2M", "ratio_13": "0.7x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.1%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "3.1%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "12.4%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 60-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "88.02 USD", "weekly_return": -0.7778153533987124, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "78.34 USD", "fair_value": "60.63 USD", "market_dynamics": "-0.48", "relative_strength": "13.44", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "88.71 USD", "weekly_return": 1.5918460833715078, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "77.54 USD", "fair_value": "60.37 USD", "market_dynamics": "-0.20", "relative_strength": "15.36", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "87.32 USD", "weekly_return": -4.672489082969434, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "76.61 USD", "fair_value": "60.11 USD", "market_dynamics": "0.03", "relative_strength": "11.23", "volume": "6.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "91.60 USD", "weekly_return": -0.73688773298657, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "75.73 USD", "fair_value": "59.86 USD", "market_dynamics": "0.43", "relative_strength": "18.82", "volume": "5.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "92.28 USD", "weekly_return": 4.294755877034355, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "74.71 USD", "fair_value": "59.58 USD", "market_dynamics": "0.64", "relative_strength": "21.39", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "88.48 USD", "weekly_return": -4.6346195300711335, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "73.64 USD", "fair_value": "59.30 USD", "market_dynamics": "0.84", "relative_strength": "17.28", "volume": "6.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "92.78 USD", "weekly_return": 3.3990861473308787, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "72.59 USD", "fair_value": "59.05 USD", "market_dynamics": "1.23", "relative_strength": "26.38", "volume": "9.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "89.73 USD", "weekly_return": 3.055013207763881, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "71.45 USD", "fair_value": "58.77 USD", "market_dynamics": "1.37", "relative_strength": "24.09", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "87.07 USD", "weekly_return": -6.022665947112803, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "70.50 USD", "fair_value": "58.53 USD", "market_dynamics": "1.58", "relative_strength": "21.53", "volume": "12.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "92.65 USD", "weekly_return": 0.2814157376339486, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "69.55 USD", "fair_value": "58.29 USD", "market_dynamics": "1.73", "relative_strength": "35.57", "volume": "13.6M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "92.39 USD", "weekly_return": 3.9046043493956857, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "68.41 USD", "fair_value": "58.04 USD", "market_dynamics": "1.73", "relative_strength": "41.02", "volume": "10.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "88.92 USD", "weekly_return": 1.2620444847334942, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "67.30 USD", "fair_value": "57.78 USD", "market_dynamics": "1.80", "relative_strength": "41.22", "volume": "11.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "87.81 USD", "weekly_return": 7.250697722706359, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "66.35 USD", "fair_value": "57.52 USD", "market_dynamics": "1.76", "relative_strength": "37.13", "volume": "13.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "81.87 USD", "weekly_return": 5.052761510785846, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "65.49 USD", "fair_value": "57.25 USD", "market_dynamics": "1.67", "relative_strength": "26.31", "volume": "15.0M", "trend_signal": "On"}], "chart_url": "/terminal/50b3c7c6-6a24-4304-a160-f45182175ec2/", "api_path": "/terminal/50b3c7c6-6a24-4304-a160-f45182175ec2/report/api/"}