{"ticker": {"uuid": "5104189f-9373-4e0b-b4e2-84be10a761e3", "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BAY closed the latest completed week at 38.25 THB. The 4-week return is 33.0% and the 12-week return is 54.9%. Trend Signal is active, Market Dynamics is 1.81.", "description": "Bank of Ayudhya Public Company Limited, together with its subsidiaries, provides commercial banking products and services to individuals, corporates, small and medium-sized businesses, and financial institutions. The company operates through Retail, Commercial, and Others segments. The Retail segment offers a range of banking and related financial services, such as current and savings accounts, fixed deposits, bills of exchange, housing loans, credit cards, personal loans and sale finance loans, hire-purchase and leasing, wealth management, and bancassurance products. The Commercial segment provides financial services and products comprising a range of credit facilities, which include short-term working capital, cash management, trade finance, transactional banking, advisory services, and treasury and money markets products. It also offers refinancing, hire purchase, and leasing services; venture capital services; car rental and personnel services; collection services; mutual funds and private fund management services; factoring and information technology services; and microfinance, real estate lease, asset management, and securities services, as well as operates as a life assurance and general insurance broker. In addition, the company develops, manages, and sells non-performing assets and other assets transferred from financial institutions. Bank of Ayudhya Public Company Limited was founded in 1945 and is headquartered in Bangkok, Thailand. Bank of Ayudhya Public Company Limited operates as a subsidiary of MUFG Bank, Ltd.", "setup_signature": "Leadership continuation", "composite_score": "88", "kpis": [{"label": "Latest Close", "value": "38.25 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "33.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "54.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB", "market_cap": "257.5B"}, "price": {"trend_line": "26.48 THB", "fair_value": "24.32 THB", "vs_trend": "44.4%", "vs_fair_value": "57.3%", "high_52": "39.25 THB", "low_52": "19.71 THB", "drawdown": "-2.5%", "range_position": "94.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.6578947368421052, "value_label": "0.7%", "tone": "positive", "width": 4}, {"label": "4W", "value": 33.04347826086956, "value_label": "33.0%", "tone": "positive", "width": 94.40993788819874}, {"label": "12W", "value": 54.89130962971218, "value_label": "54.9%", "tone": "positive", "width": 100}, {"label": "26W", "value": 61.21339697237447, "value_label": "61.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 88.57620625790015, "value_label": "88.6%", "tone": "positive", "width": 100}], "trend_streak": 42, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "TH Financial Services", "count": 84, "rank": 20, "percentile": 77.10843373493977, "avg_weekly_return": -0.7440344401123492}}, "setup": {"scores": [{"label": "Trend", "value": 89.42307692307693, "value_label": "89", "width": 89.42307692307693, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 86.93474826655253, "value_label": "87", "width": 86.93474826655253, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 80.05446117809346, "value_label": "80", "width": 80.05446117809346, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 73.49074791339415, "value_label": "73", "width": 73.49074791339415, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.727273614804202, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.727280123368352}, {"week": "6 Mar", "return": -6.542053116467221, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.517109303893506}, {"week": "13 Mar", "return": 0.9999989260869371, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.333324384057809}, {"week": "20 Mar", "return": 0.9900979571482459, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.250816309568716}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 1.960786298748049, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.33988582290041}, {"week": "10 Apr", "return": -0.9615374304572873, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.012811920477395}, {"week": "17 Apr", "return": 0.9708727352084208, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.090606126736839}, {"week": "24 Apr", "return": 5.769228554315635, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 48.07690461929696}, {"week": "1 May", "return": 3.636367323032831, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.303061025273593}, {"week": "8 May", "return": 1.4492753623188355, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.077294685990296}, {"week": "15 May", "return": 2.6785714285714284, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.32142857142857}, {"week": "22 May", "return": 1.7391304347826086, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.492753623188406}, {"week": "29 May", "return": 19.65811965811966, "return_label": "19.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": 8.571428571428571, "return_label": "8.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 71.42857142857143}, {"week": "12 Jun", "return": 0.6578947368421052, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.482456140350877}]}, "groups": {"sector": {"scope": "TH Financial Services", "count": 84, "avg_weekly_return": -0.7440344401123492, "avg_four_week_return": 7.111723394871751, "avg_twelve_week_return": 11.883360757962832, "trend_breadth": 59.523809523809526, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 20.238095238095237, "week_rank": 20, "four_week_rank": 5, "twelve_week_rank": 5, "top_peers": [{"id": 50377, "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "url": "/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/report/", "weekly_return": 35.454545454545446, "weekly_return_label": "35.5%", "weekly_return_tone": "positive", "four_week_return": 238.63636363636363, "four_week_return_label": "238.6%", "four_week_return_tone": "positive", "twelve_week_return": 246.51162790697677, "twelve_week_return_label": "246.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50733, "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "url": "/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/report/", "weekly_return": -2.3668639053254457, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 63.160689546739576, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50362, "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "url": "/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/report/", "weekly_return": 9.677419354838717, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 41.66666666666668, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.66666666666668, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50795, "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "url": "/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/report/", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 37.12121212121214, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 79.20792079207922, "twelve_week_return_label": "79.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49676, "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 33.04347826086956, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 54.89130962971218, "twelve_week_return_label": "54.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Banks - Regional", "count": 13, "avg_weekly_return": -0.2869528493755296, "avg_four_week_return": 5.721962328852274, "avg_twelve_week_return": 14.56605062567253, "trend_breadth": 92.3076923076923, "positive_md_breadth": 84.61538461538461, "positive_rs_breadth": 46.15384615384615, "week_rank": 3, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 49676, "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 33.04347826086956, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 54.89130962971218, "twelve_week_return_label": "54.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50233, "symbol": "KKP", "name": "Kiatnakin Phatra Bank Public Company Limited", "exchange": "SET", "url": "/terminal/8fe17492-c49a-4ef0-ada5-819576181b0a/report/", "weekly_return": -1.9444444444444444, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 7.951070336391437, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 29.186304143791595, "twelve_week_return_label": "29.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50734, "symbol": "SCB", "name": "SCB X Public Company Limited", "exchange": "SET", "url": "/terminal/0a8da855-8116-4cd1-b698-68894701bc6e/report/", "weekly_return": -0.7092198581560284, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736842, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 2.799068851908567, "twelve_week_return_label": "2.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 49912, "symbol": "DBS19", "name": "DBS Group Holdings Ltd", "exchange": "SET", "url": "/terminal/c4ce0b0c-8409-431a-975f-fc19026b0aec/report/", "weekly_return": -0.6134847002137814, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 5.194811688311688, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.238265388397785, "twelve_week_return_label": "13.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49681, "symbol": "BBL", "name": "Bangkok Bank Public Company Limited", "exchange": "SET", "url": "/terminal/ead9bbe5-f4b8-4452-9468-cecb8f633aed/report/", "weekly_return": -1.146131805157593, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": 4.545454545454546, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 9.127734741032608, "twelve_week_return_label": "9.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.81", "market_dynamics_tone": "positive", "md_4_change": "55.0%", "relative_strength": "30.20", "rs_4_change": "566.9%", "expectation": "Undecided", "expectation_probability": "50.47%"}, "volume": {"latest": "13.3M", "average_13": "7.0M", "average_52": "3.0M", "ratio_13": "1.9x", "ratio_52": "4.5x"}, "risk": {"volatility_13": "5.2%", "volatility_52": "3.5%", "downside_weeks": 17, "upside_weeks": 30, "downside_breadth": "32.7%", "average_gain": "3.0%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "44.4%", "tone": "positive"}, {"label": "Volume", "value": "1.9x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 42-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "38.25 THB", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "26.48 THB", "fair_value": "24.32 THB", "market_dynamics": "1.81", "relative_strength": "30.20", "volume": "13.3M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "38.00 THB", "weekly_return": 8.571428571428571, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "25.98 THB", "fair_value": "24.26 THB", "market_dynamics": "1.76", "relative_strength": "30.96", "volume": "19.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "35.00 THB", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "trend_line": "25.50 THB", "fair_value": "24.20 THB", "market_dynamics": "1.61", "relative_strength": "22.46", "volume": "26.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "29.25 THB", "weekly_return": 1.7391304347826086, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "25.11 THB", "fair_value": "24.16 THB", "market_dynamics": "1.44", "relative_strength": "4.78", "volume": "8.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "28.75 THB", "weekly_return": 2.6785714285714284, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "24.93 THB", "fair_value": "24.14 THB", "market_dynamics": "1.17", "relative_strength": "4.53", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "28.00 THB", "weekly_return": 1.4492753623188355, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "24.73 THB", "fair_value": "24.12 THB", "market_dynamics": "0.56", "relative_strength": "3.14", "volume": "3.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "27.60 THB", "weekly_return": 3.636367323032831, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "24.57 THB", "fair_value": "24.10 THB", "market_dynamics": "-0.02", "relative_strength": "2.23", "volume": "4.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "26.63 THB", "weekly_return": 5.769228554315635, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "24.41 THB", "fair_value": "24.09 THB", "market_dynamics": "-0.47", "relative_strength": "1.28", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "25.18 THB", "weekly_return": 0.9708727352084208, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "24.28 THB", "fair_value": "24.08 THB", "market_dynamics": "-0.87", "relative_strength": "-5.89", "volume": "529.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "24.94 THB", "weekly_return": -0.9615374304572873, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "24.20 THB", "fair_value": "24.09 THB", "market_dynamics": "-0.88", "relative_strength": "-8.39", "volume": "717.5K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "25.18 THB", "weekly_return": 1.960786298748049, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "24.14 THB", "fair_value": "24.09 THB", "market_dynamics": "-0.81", "relative_strength": "-4.26", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "24.69 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "24.06 THB", "fair_value": "24.10 THB", "market_dynamics": "-0.69", "relative_strength": "-5.77", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "24.69 THB", "weekly_return": 0.9900979571482459, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "23.98 THB", "fair_value": "24.10 THB", "market_dynamics": "-0.07", "relative_strength": "-4.95", "volume": "972.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "24.45 THB", "weekly_return": 0.9999989260869371, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "23.90 THB", "fair_value": "24.11 THB", "market_dynamics": "0.57", "relative_strength": "-4.36", "volume": "2.9M", "trend_signal": "On"}], "chart_url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/", "api_path": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/api/"}