{"ticker": {"uuid": "5170c2b7-ca1e-4cdd-b0ec-3661ad86b879", "symbol": "BBGI", "name": "Beasley Broadcast Group Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BBGI closed the latest completed week at 17.77 USD. The 4-week return is 28.7% and the 12-week return is 377.7%. Trend Signal is active, Market Dynamics is 0.62.", "description": "Beasley Broadcast Group, Inc., a multiplatform media company, operates radio stations in the United States. The company is headquartered in Naples, Florida.", "setup_signature": "Deep recovery attempt", "composite_score": "52", "kpis": [{"label": "Latest Close", "value": "17.77 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-15.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "28.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "377.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD", "market_cap": "26.9M"}, "price": {"trend_line": "8.90 USD", "fair_value": "11.01 USD", "vs_trend": "99.6%", "vs_fair_value": "61.4%", "high_52": "26.37 USD", "low_52": "3.14 USD", "drawdown": "-32.6%", "range_position": "63.0%"}, "momentum": {"returns": [{"label": "1W", "value": -15.722077306141813, "value_label": "-15.7%", "tone": "negative", "width": 44.92022087469089}, {"label": "4W", "value": 28.67487328023171, "value_label": "28.7%", "tone": "positive", "width": 81.9282093720906}, {"label": "12W", "value": 377.6881720430107, "value_label": "377.7%", "tone": "positive", "width": 100}, {"label": "26W", "value": 139.8110661268556, "value_label": "139.8%", "tone": "positive", "width": 100}, {"label": "52W", "value": 313.25581395348837, "value_label": "313.3%", "tone": "positive", "width": 100}], "trend_streak": 9, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "US Communication Services", "count": 263, "rank": 255, "percentile": 3.053435114503822, "avg_weekly_return": 2.1682551665526004}}, "setup": {"scores": [{"label": "Trend", "value": 54.42307692307692, "value_label": "54", "width": 54.42307692307692, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 57.74122546669748, "value_label": "58", "width": 57.74122546669748, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 1.080572070769252, "value_label": "1", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.895104895104894, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.792540792540784}, {"week": "6 Mar", "return": 1.960784313725492, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.339869281045765}, {"week": "13 Mar", "return": -8.89423076923077, "return_label": "-8.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.11858974358975}, {"week": "20 Mar", "return": -1.8469656992084391, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.391380826736992}, {"week": "27 Mar", "return": -13.440860215053762, "return_label": "-13.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "2 Apr", "return": -0.31055900621118726, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 266.35514018691595, "return_label": "266.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 82.90816326530613, "return_label": "82.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 1.2087401208740027, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 10.072834340616689}, {"week": "1 May", "return": -5.787781350482306, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.23151125401922}, {"week": "8 May", "return": -16.479765967820587, "return_label": "-16.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -19.381202568593103, "return_label": "-19.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": 9.739319333816066, "return_label": "9.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 81.16099444846722}, {"week": "29 May", "return": -1.682612999010221, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.021774991751842}, {"week": "5 Jun", "return": 41.510067114093964, "return_label": "41.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": -15.722077306141813, "return_label": "-15.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "US Communication Services", "count": 100, "avg_weekly_return": 1.7380334693848682, "avg_four_week_return": 2.3580358139096136, "avg_twelve_week_return": 9.68187809255248, "trend_breadth": 41.0, "positive_md_breadth": 59.0, "positive_rs_breadth": 30.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 778, "symbol": "CNK", "name": "Cinemark Holdings Inc", "exchange": "NYSE", "url": "/terminal/dcb3f61a-db13-4857-92f7-c5e19c5dd7d8/report/", "weekly_return": 8.229266730707643, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 30.630543585383275, "four_week_return_label": "30.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.30733022055194, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3818, "symbol": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/5016d91e-ec5b-4845-a563-96fbee932167/report/", "weekly_return": 23.35844994617871, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 29.93197278911565, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 71.55688622754494, "twelve_week_return_label": "71.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3913, "symbol": "TEO", "name": "Telecom Argentina SA ADR", "exchange": "NYSE", "url": "/terminal/5b95b3d8-4d85-41f7-9c58-a0f76adda64d/report/", "weekly_return": 15.25679758308157, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 29.103214890016915, "four_week_return_label": "29.1%", "four_week_return_tone": "positive", "twelve_week_return": 36.25000000000001, "twelve_week_return_label": "36.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7127, "symbol": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "url": "/terminal/a5f542f0-72e2-4be0-bfd4-2c8f72320b59/report/", "weekly_return": 10.694822888283381, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 26.755070202808113, "four_week_return_label": "26.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.26009693053311, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2112, "symbol": "IMAX", "name": "Imax Corp", "exchange": "NYSE", "url": "/terminal/1251709c-aefa-4a16-829e-821f261e010b/report/", "weekly_return": 8.391070053887614, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "four_week_return": 25.75171181899374, "four_week_return_label": "25.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.126737530662318, "twelve_week_return_label": "15.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "US Broadcasting", "count": 16, "avg_weekly_return": 4.4122929919102845, "avg_four_week_return": -2.913524336963922, "avg_twelve_week_return": 16.768767456964206, "trend_breadth": 18.75, "positive_md_breadth": 37.5, "positive_rs_breadth": 12.5, "week_rank": 16, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 4983, "symbol": "BBGI", "name": "Beasley Broadcast Group Inc", "exchange": "NASDAQ", "url": "/terminal/5170c2b7-ca1e-4cdd-b0ec-3661ad86b879/report/", "weekly_return": -15.722077306141813, "weekly_return_label": "-15.7%", "weekly_return_tone": "negative", "four_week_return": 28.67487328023171, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 377.6881720430107, "twelve_week_return_label": "377.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2864, "symbol": "NMAX", "name": "Newsmax, Inc.", "exchange": "NYSE", "url": "/terminal/c74ac931-4354-4592-a4f4-fac43cb86fb3/report/", "weekly_return": -10.09879253567508, "weekly_return_label": "-10.1%", "weekly_return_tone": "negative", "four_week_return": 13.74999999999999, "four_week_return_label": "13.7%", "four_week_return_tone": "positive", "twelve_week_return": 18.52387843704775, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5230, "symbol": "CAST", "name": "FreeCast, Inc. Class A Common Stock", "exchange": "NASDAQ", "url": "/terminal/73eab101-c790-4a58-bc66-6d11d45377ba/report/", "weekly_return": 128.78228782287823, "weekly_return_label": "128.8%", "weekly_return_tone": "positive", "four_week_return": 7.638888888888896, "four_week_return_label": "7.6%", "four_week_return_tone": "positive", "twelve_week_return": -42.80442804428044, "twelve_week_return_label": "-42.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 5590, "symbol": "CURI", "name": "Curiositystream Inc.", "exchange": "NASDAQ", "url": "/terminal/90dc64e4-b6d9-414a-9d1f-6c1e709ad481/report/", "weekly_return": -8.468468468468464, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "four_week_return": 3.8812318514580175, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -18.58974358974359, "twelve_week_return_label": "-18.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1647, "symbol": "FUBO", "name": "Fubotv\u00a0Inc", "exchange": "NYSE", "url": "/terminal/9012a3c3-1643-407f-bf65-5b89dd830f84/report/", "weekly_return": 3.039832285115314, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 2.1829521829521923, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -27.507374631268437, "twelve_week_return_label": "-27.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.62", "market_dynamics_tone": "positive", "md_4_change": "-42.4%", "relative_strength": "117.21", "rs_4_change": "28.3%", "expectation": "Negative", "expectation_probability": "42.92%"}, "volume": {"latest": "149.8K", "average_13": "5.8M", "average_52": "2.6M", "ratio_13": "0.0x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "74.7%", "volatility_52": "40.6%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "22.0%", "average_loss": "-8.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "99.6%", "tone": "positive"}, {"label": "Volume", "value": "0.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 9-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "17.77 USD", "weekly_return": -15.722077306141813, "weekly_return_label": "-15.7%", "weekly_return_tone": "negative", "trend_line": "8.90 USD", "fair_value": "11.01 USD", "market_dynamics": "0.62", "relative_strength": "117.21", "volume": "149.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "21.09 USD", "weekly_return": 41.510067114093964, "weekly_return_label": "41.5%", "weekly_return_tone": "positive", "trend_line": "8.44 USD", "fair_value": "11.02 USD", "market_dynamics": "0.66", "relative_strength": "171.24", "volume": "247.9K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "14.90 USD", "weekly_return": -1.682612999010221, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "7.92 USD", "fair_value": "11.02 USD", "market_dynamics": "0.72", "relative_strength": "90.08", "volume": "35.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "15.15 USD", "weekly_return": 9.739319333816066, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "trend_line": "7.59 USD", "fair_value": "11.06 USD", "market_dynamics": "0.90", "relative_strength": "103.20", "volume": "164.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "13.81 USD", "weekly_return": -19.381202568593103, "weekly_return_label": "-19.4%", "weekly_return_tone": "negative", "trend_line": "7.27 USD", "fair_value": "11.11 USD", "market_dynamics": "1.07", "relative_strength": "91.39", "volume": "172.3K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "17.13 USD", "weekly_return": -16.479765967820587, "weekly_return_label": "-16.5%", "weekly_return_tone": "negative", "trend_line": "7.00 USD", "fair_value": "11.15 USD", "market_dynamics": "1.25", "relative_strength": "140.23", "volume": "173.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "20.51 USD", "weekly_return": -5.787781350482306, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "6.64 USD", "fair_value": "11.17 USD", "market_dynamics": "1.34", "relative_strength": "211.25", "volume": "355.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "21.77 USD", "weekly_return": 1.2087401208740027, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "6.14 USD", "fair_value": "11.17 USD", "market_dynamics": "0.67", "relative_strength": "248.29", "volume": "770.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "21.51 USD", "weekly_return": 82.90816326530613, "weekly_return_label": "82.9%", "weekly_return_tone": "positive", "trend_line": "5.61 USD", "fair_value": "11.16 USD", "market_dynamics": "-0.04", "relative_strength": "267.79", "volume": "5.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "11.76 USD", "weekly_return": 266.35514018691595, "weekly_return_label": "266.4%", "weekly_return_tone": "positive", "trend_line": "5.09 USD", "fair_value": "11.11 USD", "market_dynamics": "-0.74", "relative_strength": "123.88", "volume": "68.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "3.21 USD", "weekly_return": -0.31055900621118726, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "4.87 USD", "fair_value": "11.14 USD", "market_dynamics": "-1.33", "relative_strength": "-34.91", "volume": "48.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3.22 USD", "weekly_return": -13.440860215053762, "weekly_return_label": "-13.4%", "weekly_return_tone": "negative", "trend_line": "4.92 USD", "fair_value": "11.21 USD", "market_dynamics": "-1.11", "relative_strength": "-33.17", "volume": "230.4K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.72 USD", "weekly_return": -1.8469656992084391, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "4.97 USD", "fair_value": "11.30 USD", "market_dynamics": "-0.92", "relative_strength": "-26.42", "volume": "77.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.79 USD", "weekly_return": -8.89423076923077, "weekly_return_label": "-8.9%", "weekly_return_tone": "negative", "trend_line": "5.00 USD", "fair_value": "11.38 USD", "market_dynamics": "-0.69", "relative_strength": "-27.43", "volume": "28.7K", "trend_signal": "Off"}], "chart_url": "/terminal/5170c2b7-ca1e-4cdd-b0ec-3661ad86b879/", "api_path": "/terminal/5170c2b7-ca1e-4cdd-b0ec-3661ad86b879/report/api/"}