{"ticker": {"uuid": "51c52eeb-7d71-4df0-9bc4-9af0f9c0151d", "symbol": "ITOCHU19", "name": "ITOCHU Corporation", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ITOCHU19 closed the latest completed week at 6.45 THB. The 4-week return is -7.9% and the 12-week return is -7.1%. Trend Signal is inactive, Market Dynamics is -0.89.", "description": "ITOCHU Corporation trades and imports/exports various products worldwide. The Textile segment produces and sells raw materials, threads, and textiles; and garments, home furnishings, and industrial materials. Its Machinery segment engages in the plants, bridges, railways, and other infrastructure; power generation, transmission, transformation, and electricity sale; water, environment and waste-related; trading of ships, aircraft, automobiles, construction and industrial machinery, machine tools, environmental equipment, electronic devices, and related equipment; renewable and alternative energy; and waste recycling businesses. The Metals & Minerals segment develops metal and mineral resource; processes steel products; trades iron ore, coal, pig iron and ferrous raw materials, non-ferrous and light metals, steel products, nuclear fuels, and greenhouse gas emissions; and recycles and waste treatment activities. Its Energy & Chemicals segment trades in crude oil, petroleum product, LPG, LNG, natural gas, hydrogen, organic and inorganic chemicals, functional food, synthetic resins, semiconductors, packaging materials, fine chemicals, pharmaceuticals, and electronic materials, as well as engages in the solar and biomass power generation, electricity trading, and the energy storage cell businesses. The Food segment produces, distributes, and retails food products. Its General Products & Realty segment produces and sells paper, pulp, natural rubber, tire, and building products and materials; develops, sells, leases, and operates real estate properties, such as housing, logistics facilities, and other projects; and offers logistics services. The ICT & Financial Business segment offers IT, Internet related and venture capital; distributes mobile telephone devices; and BPO, medical and healthcare, space/ satellite, IP content, digital marketing, and financial, reinsurance, and insurance brokerage services. Additionally, the company provides real estate revitalization services to building owners, asset holders, and wealthy individuals. It also manufactures and sells mechanized vehicles. The company was founded in 1858 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "6.45 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "22.0%", "hint": "9 of 41 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB", "market_cap": "2810.0B"}, "price": {"trend_line": "6.76 THB", "fair_value": "6.62 THB", "vs_trend": "-4.6%", "vs_fair_value": "-2.6%", "high_52": "7.88 THB", "low_52": "5.90 THB", "drawdown": "-18.2%", "range_position": "27.7%"}, "momentum": {"returns": [{"label": "1W", "value": 0.7812499999999972, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "4W", "value": -7.857142857142854, "value_label": "-7.9%", "tone": "negative", "width": 22.448979591836725}, {"label": "12W", "value": -7.078687928023293, "value_label": "-7.1%", "tone": "negative", "width": 20.224822651495124}, {"label": "26W", "value": -1.4470928267540706, "value_label": "-1.4%", "tone": "negative", "width": 4.134550933583059}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 9, "active_breadth": "22.0%", "peer": {"scope": "TH Industrials", "count": 169, "rank": 39, "percentile": 77.38095238095238, "avg_weekly_return": -1.1194336352205985}}, "setup": {"scores": [{"label": "Trend", "value": 12.07317073170732, "value_label": "12", "width": 12.07317073170732, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 25.557752293350475, "value_label": "26", "width": 25.557752293350475, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.35385858465828, "value_label": "32", "width": 32.35385858465828, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.30471982750623, "value_label": "25", "width": 25.30471982750623, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 50.16877662982449, "value_label": "50", "width": 50.16877662982449, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.342278608698615, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.185655072488458}, {"week": "6 Mar", "return": -7.284764054464757, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.70636712053964}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 2.142851894809612, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.857099123413434}, {"week": "3 Apr", "return": -2.6812033680766034, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.34336140063836}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -3.6231884057971016, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.193236714975846}, {"week": "24 Apr", "return": -0.7518796992481309, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.265664160401091}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 4.5454545454545565, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.878787878787975}, {"week": "15 May", "return": 1.4492753623188355, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.077294685990296}, {"week": "22 May", "return": -3.571428571428571, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.761904761904763}, {"week": "29 May", "return": -0.740740740740738, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.172839506172817}, {"week": "5 Jun", "return": -4.477611940298504, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.31343283582087}, {"week": "12 Jun", "return": 0.7812499999999972, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.510416666666644}]}, "groups": {"sector": {"scope": "TH Industrials", "count": 100, "avg_weekly_return": -0.579739601067025, "avg_four_week_return": 7.9300522997085165, "avg_twelve_week_return": 16.63948258780177, "trend_breadth": 65.0, "positive_md_breadth": 74.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 24, "four_week_rank": 97, "twelve_week_rank": 95, "top_peers": [{"id": 49906, "symbol": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "exchange": "SET", "url": "/terminal/db511cd8-15c6-40bc-8be3-c5c0eab25369/report/", "weekly_return": 13.934426229508206, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "four_week_return": 119.9367088607595, "four_week_return_label": "119.9%", "four_week_return_tone": "positive", "twelve_week_return": 91.9889502762431, "twelve_week_return_label": "92.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51118, "symbol": "TRT", "name": "Tirathai Public Company Limited", "exchange": "SET", "url": "/terminal/acfb211c-8487-406d-9ec6-13c460ceb2ec/report/", "weekly_return": 10.476190476190473, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 72.97183809716662, "four_week_return_label": "73.0%", "four_week_return_tone": "positive", "twelve_week_return": 203.4459955069065, "twelve_week_return_label": "203.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50255, "symbol": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/e0d64619-087e-4397-8710-8ee6bcfb08ea/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 43.478260869565226, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 93.4251093144936, "twelve_week_return_label": "93.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49624, "symbol": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "url": "/terminal/d30ec0ec-5bcb-471e-8d94-23552ff9aaee/report/", "weekly_return": -2.7522935779816535, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": 41.333333333333336, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 82.75862068965519, "twelve_week_return_label": "82.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49853, "symbol": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "url": "/terminal/2f9e7cca-5f09-4a73-85f0-90ba09d0ae34/report/", "weekly_return": 1.7857142857142874, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 31.538461538461533, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 69.3069306930693, "twelve_week_return_label": "69.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Conglomerates", "count": 17, "avg_weekly_return": -1.541219407302773, "avg_four_week_return": 4.350877579155365, "avg_twelve_week_return": 13.214072756597991, "trend_breadth": 47.05882352941176, "positive_md_breadth": 76.47058823529412, "positive_rs_breadth": 5.88235294117647, "week_rank": 4, "four_week_rank": 16, "twelve_week_rank": 16, "top_peers": [{"id": 51200, "symbol": "UREKA", "name": "Eureka Design Public Company Limited", "exchange": "SET", "url": "/terminal/8acdf55c-94f2-4591-a71d-b193d304acda/report/", "weekly_return": 17.49999999999999, "weekly_return_label": "17.5%", "weekly_return_tone": "positive", "four_week_return": 46.874999999999986, "four_week_return_label": "46.9%", "four_week_return_tone": "positive", "twelve_week_return": 51.61290322580644, "twelve_week_return_label": "51.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49995, "symbol": "FORTH", "name": "Forth Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/d7705283-b0c8-418d-b32b-18d5c8a26978/report/", "weekly_return": -8.641980948025866, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 27.586206896551737, "four_week_return_label": "27.6%", "four_week_return_tone": "positive", "twelve_week_return": 129.45736434108528, "twelve_week_return_label": "129.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50659, "symbol": "RABBIT", "name": "Rabbit Holdings Public Company Limited", "exchange": "SET", "url": "/terminal/ab30e393-a4ec-43e6-8f4a-06989b9803f3/report/", "weekly_return": -5.405405405405411, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "four_week_return": 9.374999999999991, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 6.060606060606049, "twelve_week_return_label": "6.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50519, "symbol": "PCC", "name": "Precise Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/9b4cf7c3-2bce-4ff3-8e4b-f1a4ac6702f2/report/", "weekly_return": -5.844155844155849, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 6.617647058823518, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": 12.93573722891528, "twelve_week_return_label": "12.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50736, "symbol": "SCC", "name": "The Siam Cement Public Company Limited", "exchange": "SET", "url": "/terminal/05276fdf-4290-43c7-a673-832d955a7b18/report/", "weekly_return": 1.282051282051282, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 5.333333333333334, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 29.674221532408858, "twelve_week_return_label": "29.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.89", "market_dynamics_tone": "negative", "md_4_change": "-20.9%", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "35.55%"}, "volume": {"latest": "50.0K", "average_13": "82.9K", "average_52": "406.0K", "ratio_13": "0.6x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "3.7%", "downside_weeks": 16, "upside_weeks": 16, "downside_breadth": "40.0%", "average_gain": "3.5%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.6%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.45 THB", "weekly_return": 0.7812499999999972, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "6.76 THB", "fair_value": "6.62 THB", "market_dynamics": "-0.89", "relative_strength": "-", "volume": "50.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6.40 THB", "weekly_return": -4.477611940298504, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "6.77 THB", "fair_value": "6.62 THB", "market_dynamics": "-0.77", "relative_strength": "-", "volume": "153.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6.70 THB", "weekly_return": -0.740740740740738, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "6.77 THB", "fair_value": "6.63 THB", "market_dynamics": "-0.66", "relative_strength": "-", "volume": "172.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "6.75 THB", "weekly_return": -3.571428571428571, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "6.76 THB", "fair_value": "6.63 THB", "market_dynamics": "-0.68", "relative_strength": "-", "volume": "127.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "7.00 THB", "weekly_return": 1.4492753623188355, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "6.74 THB", "fair_value": "6.62 THB", "market_dynamics": "-0.73", "relative_strength": "-", "volume": "83.2K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "6.90 THB", "weekly_return": 4.5454545454545565, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "6.71 THB", "fair_value": "6.61 THB", "market_dynamics": "-0.88", "relative_strength": "-", "volume": "93.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "6.60 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.68 THB", "fair_value": "6.61 THB", "market_dynamics": "-0.92", "relative_strength": "-", "volume": "48.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "6.60 THB", "weekly_return": -0.7518796992481309, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.66 THB", "fair_value": "6.61 THB", "market_dynamics": "-0.78", "relative_strength": "-", "volume": "85.2K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6.65 THB", "weekly_return": -3.6231884057971016, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "6.65 THB", "fair_value": "6.61 THB", "market_dynamics": "-0.55", "relative_strength": "-", "volume": "37.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6.90 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.64 THB", "fair_value": "6.61 THB", "market_dynamics": "-0.37", "relative_strength": "-", "volume": "33.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6.90 THB", "weekly_return": -2.6812033680766034, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "6.61 THB", "fair_value": "6.60 THB", "market_dynamics": "-0.24", "relative_strength": "-", "volume": "93.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "7.09 THB", "weekly_return": 2.142851894809612, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "6.59 THB", "fair_value": "6.59 THB", "market_dynamics": "-0.15", "relative_strength": "-", "volume": "42.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6.94 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "6.57 THB", "market_dynamics": "-0.13", "relative_strength": "-", "volume": "57.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "6.94 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "6.55 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "114.2K", "trend_signal": "Off"}], "chart_url": "/terminal/51c52eeb-7d71-4df0-9bc4-9af0f9c0151d/", "api_path": "/terminal/51c52eeb-7d71-4df0-9bc4-9af0f9c0151d/report/api/"}