{"ticker": {"uuid": "525faf96-7e67-41c8-abaf-a49a814cd3e5", "symbol": "8804", "name": "Tokyo Tatemono Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8804 closed the latest completed week at 3,309 JPY. The 4-week return is 0.3% and the 12-week return is -13.2%. Trend Signal is inactive, Market Dynamics is -0.82.", "description": "Tokyo Tatemono Co., Ltd. operates as a real estate company in Japan. It operates through Building Business, Housing Business, Asset Services Business, and Other Business segments. The company engages in the development, leasing, and management of office buildings, retail facilities, and others; development, sales, leasing, and management of condominiums and detached houses; sale/purchase, brokerage, and consulting for real estate; parking lot development and management; leisure business; logistics facilities development; asset management business; overseas business; and real estate appraisal activities. Tokyo Tatemono Co., Ltd. was incorporated in 1896 and is headquartered in Chuo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "3,309 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY", "market_cap": "678.7B"}, "price": {"trend_line": "3,619 JPY", "fair_value": "2,546 JPY", "vs_trend": "-8.6%", "vs_fair_value": "30.0%", "high_52": "4,374 JPY", "low_52": "2,378 JPY", "drawdown": "-24.3%", "range_position": "46.6%"}, "momentum": {"returns": [{"label": "1W", "value": 2.8278433809819767, "value_label": "2.8%", "tone": "positive", "width": 8.079552517091363}, {"label": "4W", "value": 0.3335354760460885, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "12W", "value": -13.19517313746065, "value_label": "-13.2%", "tone": "negative", "width": 37.700494678459}, {"label": "26W", "value": -4.509928768164135, "value_label": "-4.5%", "tone": "negative", "width": 12.885510766183245}, {"label": "52W", "value": 32.51336094594875, "value_label": "32.5%", "tone": "positive", "width": 92.895316988425}], "trend_streak": 0, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "JP Real Estate", "count": 192, "rank": 30, "percentile": 84.81675392670157, "avg_weekly_return": 0.52521100533751}}, "setup": {"scores": [{"label": "Trend", "value": 48.65384615384615, "value_label": "49", "width": 48.65384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 38.89147577119142, "value_label": "39", "width": 38.89147577119142, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.25331504684974, "value_label": "36", "width": 36.25331504684974, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 61.54911060446492, "value_label": "62", "width": 61.54911060446492, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 35.29683264526213, "value_label": "35", "width": 35.29683264526213, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.524728588661038, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.03940490550865}, {"week": "6 Mar", "return": -5.715592135345222, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.62993446121018}, {"week": "13 Mar", "return": -7.977691561590689, "return_label": "-8.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.48076301325574}, {"week": "20 Mar", "return": 0.447957839262187, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -2.7019937040923403, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.516614200769503}, {"week": "3 Apr", "return": -0.29657589646805066, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 1.7577068685776096, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.647557238146746}, {"week": "17 Apr", "return": -3.4015413234121707, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.34617769510142}, {"week": "24 Apr", "return": -1.8707015130674003, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.589179275561667}, {"week": "1 May", "return": -0.224278104850014, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -2.360213543130093, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.668446192750775}, {"week": "15 May", "return": -5.0935251798561145, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.44604316546762}, {"week": "22 May", "return": -5.124317768344451, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.70264806953709}, {"week": "29 May", "return": 4.47427293064877, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.28560775540642}, {"week": "5 Jun", "return": -1.560110125420618, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.000917711838483}, {"week": "12 Jun", "return": 2.8278433809819767, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.565361508183138}]}, "groups": {"sector": {"scope": "JP Real Estate", "count": 100, "avg_weekly_return": 2.1487453691860634, "avg_four_week_return": -2.312247803858528, "avg_twelve_week_return": -5.414069514974471, "trend_breadth": 14.000000000000002, "positive_md_breadth": 8.0, "positive_rs_breadth": 2.0, "week_rank": 25, "four_week_rank": 17, "twelve_week_rank": 92, "top_peers": [{"id": 25041, "symbol": "3480", "name": "J.S.B.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/d85969ee-112a-40c7-88a4-0c7065c61952/report/", "weekly_return": 2.0618556701030926, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 31.499051233396585, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 105.63798219584571, "twelve_week_return_label": "105.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25012, "symbol": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "url": "/terminal/86ab8df5-9ae2-425e-9807-00db36ec3a92/report/", "weekly_return": 7.162921348314606, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": 9.0, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.139068879677826, "twelve_week_return_label": "20.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31603, "symbol": "8975", "name": "Ichigo Office REIT Investment Corporation", "exchange": "JPX", "url": "/terminal/57d72905-d6aa-4c4e-a90c-7582b1181684/report/", "weekly_return": 11.058263971462544, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 6.742857142857144, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.07495715539935581, "twelve_week_return_label": "-0.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24201, "symbol": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/ab898ed3-24ad-4c5b-8404-0e7c0df229db/report/", "weekly_return": -1.3435700575815739, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 6.528497409326425, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.430531422151187, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25010, "symbol": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "exchange": "JPX", "url": "/terminal/04fb7644-262b-4adf-8a75-dccc120e0147/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.659832246039143, "four_week_return_label": "4.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.189655172413793, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "JP Real Estate Services", "count": 87, "avg_weekly_return": -0.2576728318968557, "avg_four_week_return": -2.256153052828468, "avg_twelve_week_return": -4.414478756999102, "trend_breadth": 19.54022988505747, "positive_md_breadth": 14.942528735632186, "positive_rs_breadth": 3.4482758620689653, "week_rank": 13, "four_week_rank": 17, "twelve_week_rank": 62, "top_peers": [{"id": 26704, "symbol": "490A", "name": "SENSE TRUST CO LTD", "exchange": "JPX", "url": "/terminal/4206f9c3-cf4c-4f46-8025-7ce4211961c8/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 184.93449781659388, "four_week_return_label": "184.9%", "four_week_return_tone": "positive", "twelve_week_return": 200.0, "twelve_week_return_label": "200.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24359, "symbol": "2970", "name": "Glc Group,Inc.", "exchange": "JPX", "url": "/terminal/6de082f7-a45c-45a3-ba2c-c2c93b61187d/report/", "weekly_return": 4.665492957746479, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.169811320754716, "four_week_return_label": "12.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.107485604606525, "twelve_week_return_label": "14.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 25012, "symbol": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "url": "/terminal/86ab8df5-9ae2-425e-9807-00db36ec3a92/report/", "weekly_return": 7.162921348314606, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": 9.0, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.139068879677826, "twelve_week_return_label": "20.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 24201, "symbol": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/ab898ed3-24ad-4c5b-8404-0e7c0df229db/report/", "weekly_return": -1.3435700575815739, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 6.528497409326425, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.430531422151187, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31471, "symbol": "8860", "name": "Fuji Corporation Limited", "exchange": "JPX", "url": "/terminal/41d31b37-445a-4c7c-b989-27f720bb6aa8/report/", "weekly_return": 3.462050599201065, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 5.714285714285714, "four_week_return_label": "5.7%", "four_week_return_tone": "positive", "twelve_week_return": -5.681820710267086, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.82", "market_dynamics_tone": "negative", "md_4_change": "12.1%", "relative_strength": "-21.56", "rs_4_change": "-22.8%", "expectation": "Undecided", "expectation_probability": "49.37%"}, "volume": {"latest": "6.8M", "average_13": "4.7M", "average_52": "4.1M", "ratio_13": "1.5x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "3.8%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "3.1%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.6%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,309 JPY", "weekly_return": 2.8278433809819767, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "3,619 JPY", "fair_value": "2,546 JPY", "market_dynamics": "-0.82", "relative_strength": "-21.56", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,218 JPY", "weekly_return": -1.560110125420618, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "3,617 JPY", "fair_value": "2,536 JPY", "market_dynamics": "-0.80", "relative_strength": "-24.73", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,269 JPY", "weekly_return": 4.47427293064877, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "3,605 JPY", "fair_value": "2,526 JPY", "market_dynamics": "-0.88", "relative_strength": "-23.62", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,129 JPY", "weekly_return": -5.124317768344451, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "3,591 JPY", "fair_value": "2,516 JPY", "market_dynamics": "-0.94", "relative_strength": "-23.81", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,298 JPY", "weekly_return": -5.0935251798561145, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "3,583 JPY", "fair_value": "2,505 JPY", "market_dynamics": "-0.93", "relative_strength": "-17.57", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,475 JPY", "weekly_return": -2.360213543130093, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "3,567 JPY", "fair_value": "2,494 JPY", "market_dynamics": "-0.94", "relative_strength": "-15.24", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,559 JPY", "weekly_return": -0.224278104850014, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "3,546 JPY", "fair_value": "2,482 JPY", "market_dynamics": "-0.88", "relative_strength": "-8.84", "volume": "3.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,567 JPY", "weekly_return": -1.8707015130674003, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "3,522 JPY", "fair_value": "2,469 JPY", "market_dynamics": "-0.84", "relative_strength": "-9.16", "volume": "4.9M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,635 JPY", "weekly_return": -3.4015413234121707, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "3,501 JPY", "fair_value": "2,456 JPY", "market_dynamics": "-0.85", "relative_strength": "-5.70", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,763 JPY", "weekly_return": 1.7577068685776096, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "3,475 JPY", "fair_value": "2,442 JPY", "market_dynamics": "-0.79", "relative_strength": "0.04", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,698 JPY", "weekly_return": -0.29657589646805066, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3,445 JPY", "fair_value": "2,427 JPY", "market_dynamics": "-0.46", "relative_strength": "5.16", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,709 JPY", "weekly_return": -2.7019937040923403, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "3,414 JPY", "fair_value": "2,413 JPY", "market_dynamics": "0.05", "relative_strength": "4.95", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,812 JPY", "weekly_return": 0.447957839262187, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "3,382 JPY", "fair_value": "2,398 JPY", "market_dynamics": "0.70", "relative_strength": "7.92", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,795 JPY", "weekly_return": -7.977691561590689, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "3,349 JPY", "fair_value": "2,383 JPY", "market_dynamics": "1.26", "relative_strength": "6.77", "volume": "4.3M", "trend_signal": "On"}], "chart_url": "/terminal/525faf96-7e67-41c8-abaf-a49a814cd3e5/", "api_path": "/terminal/525faf96-7e67-41c8-abaf-a49a814cd3e5/report/api/"}