{"ticker": {"uuid": "5385a827-3051-4d37-bac8-f2274001871d", "symbol": "9345", "name": "Bizmates, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9345 closed the latest completed week at 545.0 JPY. The 4-week return is -5.1% and the 12-week return is -16.2%. Trend Signal is inactive, Market Dynamics is -0.60.", "description": "Bizmates, Inc. provides language and talent solutions in Japan and the Philippines. The company operates through Language Solutions and Talent Solutions segment. It offers Bizmates, an online English learning program; and Zipan, an online Japanese conversion program. The company also provides G Talent, a recruitment service provider to change jobs and introduces them to companies ; and GitTap, a job change and recruitment matching site. Bizmates, Inc. was incorporated in 2012 and is headquartered in Chiyoda, Japan.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "545.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY", "market_cap": "1.8B"}, "price": {"trend_line": "674.8 JPY", "fair_value": "831.7 JPY", "vs_trend": "-19.2%", "vs_fair_value": "-34.5%", "high_52": "1,313 JPY", "low_52": "526.0 JPY", "drawdown": "-58.5%", "range_position": "2.4%"}, "momentum": {"returns": [{"label": "1W", "value": -4.72027972027972, "value_label": "-4.7%", "tone": "negative", "width": 13.486513486513484}, {"label": "4W", "value": -5.052264808362369, "value_label": "-5.1%", "tone": "negative", "width": 14.435042309606768}, {"label": "12W", "value": -16.153846153846153, "value_label": "-16.2%", "tone": "negative", "width": 46.15384615384615}, {"label": "26W", "value": -26.236308501283307, "value_label": "-26.2%", "tone": "negative", "width": 74.96088143223803}, {"label": "52W", "value": -50.736974678034855, "value_label": "-50.7%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 272, "percentile": 2.517985611510787, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 23.841329402305014, "value_label": "24", "width": 23.841329402305014, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.503680619533114, "value_label": "41", "width": 40.503680619533114, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 62.48318293683347, "value_label": "62", "width": 62.48318293683347, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.762114537444934, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.684287812041116}, {"week": "6 Mar", "return": 0.8968609865470852, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.473841554559043}, {"week": "13 Mar", "return": -2.666666666666667, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.222222222222225}, {"week": "20 Mar", "return": -1.06544901065449, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.878741755454083}, {"week": "27 Mar", "return": -4.615384615384616, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.46153846153847}, {"week": "3 Apr", "return": 0.967741935483871, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.064516129032258}, {"week": "10 Apr", "return": 2.2364217252396164, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.636847710330137}, {"week": "17 Apr", "return": -1.09375, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.114583333333332}, {"week": "24 Apr", "return": 0.1579778830963665, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -2.996845425867508, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.97371188222923}, {"week": "8 May", "return": -5.691056910569105, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.42547425474255}, {"week": "15 May", "return": -1.0344827586206897, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.620689655172415}, {"week": "22 May", "return": -0.34843205574912894, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.17482517482517482, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -0.17452006980802792, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -4.72027972027972, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.33566433566433}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Education & Training Services", "count": 33, "avg_weekly_return": -0.09396361562119909, "avg_four_week_return": -0.037122950039706844, "avg_twelve_week_return": 4.558721782610779, "trend_breadth": 15.151515151515152, "positive_md_breadth": 24.242424242424242, "positive_rs_breadth": 3.0303030303030303, "week_rank": 31, "four_week_rank": 24, "twelve_week_rank": 28, "top_peers": [{"id": 31960, "symbol": "9256", "name": "Succeed co.,ltd.", "exchange": "JPX", "url": "/terminal/a3bef835-fb45-4a97-b84d-e34a32f9f810/report/", "weekly_return": 2.769230769230769, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 93.7354988399072, "four_week_return_label": "93.7%", "four_week_return_tone": "positive", "twelve_week_return": 321.69614547880684, "twelve_week_return_label": "321.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26485, "symbol": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "url": "/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/report/", "weekly_return": 4.469507101086048, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 15.14732965009208, "four_week_return_label": "15.1%", "four_week_return_tone": "positive", "twelve_week_return": 25.883200194299643, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27857, "symbol": "6096", "name": "RareJob Inc.", "exchange": "JPX", "url": "/terminal/0c636f73-5f2c-41c9-9657-f713cafb8df4/report/", "weekly_return": 3.2697547683923704, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 14.156626506024098, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 26.690875677337818, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32656, "symbol": "9769", "name": "Gakkyusha Co.,Ltd.", "exchange": "JPX", "url": "/terminal/08749f92-0779-4ad7-8364-125b57103a00/report/", "weekly_return": 0.4792332268370607, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 9.343763581051718, "four_week_return_label": "9.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.330127243082018, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29876, "symbol": "7366", "name": "LITALICO Inc.", "exchange": "JPX", "url": "/terminal/13d8bbbd-fd10-4fe6-8609-6475ba059de4/report/", "weekly_return": 4.844061048440611, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 3.1331592689295036, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": 24.35253070728535, "twelve_week_return_label": "24.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.60", "market_dynamics_tone": "negative", "md_4_change": "16.0%", "relative_strength": "-52.59", "rs_4_change": "-3.6%", "expectation": "Negative", "expectation_probability": "42.66%"}, "volume": {"latest": "27.9K", "average_13": "18.8K", "average_52": "26.1K", "ratio_13": "1.5x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "4.2%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "2.7%", "average_loss": "-4.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-19.2%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "545.0 JPY", "weekly_return": -4.72027972027972, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "674.8 JPY", "fair_value": "831.7 JPY", "market_dynamics": "-0.60", "relative_strength": "-52.59", "volume": "27.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "572.0 JPY", "weekly_return": -0.17452006980802792, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "684.4 JPY", "fair_value": "836.2 JPY", "market_dynamics": "-0.71", "relative_strength": "-51.78", "volume": "15.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "573.0 JPY", "weekly_return": 0.17482517482517482, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "691.8 JPY", "fair_value": "840.1 JPY", "market_dynamics": "-0.78", "relative_strength": "-52.55", "volume": "11.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "572.0 JPY", "weekly_return": -0.34843205574912894, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "700.4 JPY", "fair_value": "843.9 JPY", "market_dynamics": "-0.78", "relative_strength": "-51.41", "volume": "12.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "574.0 JPY", "weekly_return": -1.0344827586206897, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "711.7 JPY", "fair_value": "847.3 JPY", "market_dynamics": "-0.71", "relative_strength": "-50.74", "volume": "16.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "580.0 JPY", "weekly_return": -5.691056910569105, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "723.4 JPY", "fair_value": "851.1 JPY", "market_dynamics": "-0.72", "relative_strength": "-52.10", "volume": "78.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "615.0 JPY", "weekly_return": -2.996845425867508, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "736.3 JPY", "fair_value": "857.5 JPY", "market_dynamics": "-0.79", "relative_strength": "-47.39", "volume": "7.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "634.0 JPY", "weekly_return": 0.1579778830963665, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "748.3 JPY", "fair_value": "864.1 JPY", "market_dynamics": "-0.93", "relative_strength": "-46.88", "volume": "7.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "633.0 JPY", "weekly_return": -1.09375, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "761.3 JPY", "fair_value": "870.0 JPY", "market_dynamics": "-1.01", "relative_strength": "-46.70", "volume": "7.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "640.0 JPY", "weekly_return": 2.2364217252396164, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "777.3 JPY", "fair_value": "875.7 JPY", "market_dynamics": "-0.96", "relative_strength": "-45.51", "volume": "9.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "626.0 JPY", "weekly_return": 0.967741935483871, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "790.0 JPY", "fair_value": "883.1 JPY", "market_dynamics": "-0.91", "relative_strength": "-43.72", "volume": "13.4K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "620.0 JPY", "weekly_return": -4.615384615384616, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "805.7 JPY", "fair_value": "890.4 JPY", "market_dynamics": "-0.79", "relative_strength": "-45.26", "volume": "27.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "650.0 JPY", "weekly_return": -1.06544901065449, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "821.0 JPY", "fair_value": "901.3 JPY", "market_dynamics": "-0.67", "relative_strength": "-43.41", "volume": "11.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "657.0 JPY", "weekly_return": -2.666666666666667, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "835.4 JPY", "fair_value": "903.0 JPY", "market_dynamics": "-0.49", "relative_strength": "-44.01", "volume": "14.3K", "trend_signal": "Off"}], "chart_url": "/terminal/5385a827-3051-4d37-bac8-f2274001871d/", "api_path": "/terminal/5385a827-3051-4d37-bac8-f2274001871d/report/api/"}